Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 13.13 | 13.37 | 13.07 | 13.13 | 13.13 | +0.01 (+0.08%) | 1,203,260 |
11 Apr 2024 | CNY | 13.28 | 13.54 | 13.06 | 13.12 | 13.12 | -0.16 (-1.20%) | 1,272,600 |
10 Apr 2024 | CNY | 13.71 | 13.86 | 13.16 | 13.28 | 13.28 | -0.43 (-3.14%) | 998,910 |
9 Apr 2024 | CNY | 13.28 | 13.87 | 13.28 | 13.71 | 13.71 | +0.34 (+2.54%) | 1,068,630 |
8 Apr 2024 | CNY | 14.15 | 14.25 | 13.35 | 13.37 | 13.37 | -0.77 (-5.45%) | 1,650,920 |
3 Apr 2024 | CNY | 14.39 | 14.56 | 13.86 | 14.14 | 14.14 | -0.05 (-0.35%) | 2,507,740 |
2 Apr 2024 | CNY | 13.9 | 14.2 | 13.89 | 14.19 | 14.19 | +0.26 (+1.87%) | 1,215,120 |
1 Apr 2024 | CNY | 13.75 | 13.93 | 13.55 | 13.93 | 13.93 | +0.37 (+2.73%) | 1,232,660 |
29 Mar 2024 | CNY | 13.3 | 13.64 | 13.29 | 13.56 | 13.56 | +0.26 (+1.95%) | 1,336,680 |
28 Mar 2024 | CNY | 13.07 | 13.45 | 13.02 | 13.3 | 13.3 | +0.18 (+1.37%) | 1,538,200 |
27 Mar 2024 | CNY | 13.56 | 13.95 | 13.12 | 13.12 | 13.12 | -0.42 (-3.10%) | 1,999,780 |
26 Mar 2024 | CNY | 13.5 | 13.67 | 13.26 | 13.54 | 13.54 | -0.1 (-0.73%) | 1,502,880 |
25 Mar 2024 | CNY | 13.85 | 13.95 | 13.5 | 13.64 | 13.64 | -0.21 (-1.52%) | 1,336,460 |
22 Mar 2024 | CNY | 14.35 | 14.35 | 13.8 | 13.85 | 13.85 | -0.29 (-2.05%) | 1,050,880 |
21 Mar 2024 | CNY | 14.28 | 14.28 | 13.98 | 14.14 | 14.14 | -0.01 (-0.07%) | 606,980 |
20 Mar 2024 | CNY | 14.14 | 14.26 | 13.98 | 14.15 | 14.15 | -0.01 (-0.07%) | 600,220 |
19 Mar 2024 | CNY | 14.24 | 14.25 | 13.98 | 14.16 | 14.16 | +0.01 (+0.07%) | 696,830 |
18 Mar 2024 | CNY | 13.88 | 14.2 | 13.79 | 14.15 | 14.15 | +0.36 (+2.61%) | 1,063,530 |
15 Mar 2024 | CNY | 13.45 | 13.96 | 13.28 | 13.79 | 13.79 | +0.34 (+2.53%) | 1,090,680 |
14 Mar 2024 | CNY | 13.39 | 13.45 | 13.2 | 13.45 | 13.45 | +0.12 (+0.90%) | 809,180 |
13 Mar 2024 | CNY | 13.3 | 13.37 | 13.07 | 13.33 | 13.33 | +0.12 (+0.91%) | 740,080 |
12 Mar 2024 | CNY | 13.11 | 13.25 | 12.94 | 13.21 | 13.21 | +0.11 (+0.84%) | 943,200 |
11 Mar 2024 | CNY | 12.66 | 13.11 | 12.57 | 13.1 | 13.1 | +0.45 (+3.56%) | 970,880 |
8 Mar 2024 | CNY | 12.75 | 12.75 | 12.56 | 12.65 | 12.65 | -0.03 (-0.24%) | 642,620 |
7 Mar 2024 | CNY | 12.65 | 12.87 | 12.58 | 12.68 | 12.68 | +0.09 (+0.71%) | 806,230 |
6 Mar 2024 | CNY | 12.73 | 12.8 | 12.39 | 12.59 | 12.59 | -0.1 (-0.79%) | 1,118,560 |
5 Mar 2024 | CNY | 12.73 | 12.86 | 12.54 | 12.69 | 12.69 | -0.04 (-0.31%) | 1,125,760 |
4 Mar 2024 | CNY | 13.07 | 13.08 | 12.54 | 12.73 | 12.73 | -0.34 (-2.60%) | 1,423,480 |
1 Mar 2024 | CNY | 12.85 | 13.28 | 12.84 | 13.07 | 13.07 | +0.25 (+1.95%) | 1,333,100 |
29 Feb 2024 | CNY | 12.38 | 12.97 | 12.2 | 12.82 | 12.82 | +0.24 (+1.91%) | 1,721,450 |