| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.93 | 12.06 | 11.66 | 11.68 | 11.68 | -0.2 (-1.68%) | 2,347,400 |
| 11 Apr 2024 | CNY | 11.94 | 12.17 | 11.85 | 11.88 | 11.88 | -0.15 (-1.25%) | 2,274,800 |
| 10 Apr 2024 | CNY | 12.38 | 12.41 | 11.95 | 12.03 | 12.03 | -0.35 (-2.83%) | 1,870,500 |
| 9 Apr 2024 | CNY | 12.06 | 12.38 | 11.88 | 12.38 | 12.38 | +0.32 (+2.65%) | 2,628,700 |
| 8 Apr 2024 | CNY | 12.52 | 12.55 | 12.05 | 12.06 | 12.06 | -0.51 (-4.06%) | 2,700,200 |
| 3 Apr 2024 | CNY | 12.47 | 12.63 | 12.2 | 12.57 | 12.57 | +0.1 (+0.80%) | 2,469,500 |
| 2 Apr 2024 | CNY | 12.65 | 12.69 | 12.36 | 12.47 | 12.47 | -0.14 (-1.11%) | 1,858,890 |
| 1 Apr 2024 | CNY | 12.36 | 12.64 | 12.33 | 12.61 | 12.61 | +0.31 (+2.52%) | 2,607,500 |
| 29 Mar 2024 | CNY | 12.23 | 12.3 | 12.17 | 12.3 | 12.3 | +0.11 (+0.90%) | 1,758,900 |
| 28 Mar 2024 | CNY | 12.2 | 12.38 | 12 | 12.19 | 12.19 | -0.11 (-0.89%) | 2,547,200 |
| 27 Mar 2024 | CNY | 12.35 | 12.59 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 2,171,000 |
| 26 Mar 2024 | CNY | 12.38 | 12.43 | 12.1 | 12.35 | 12.35 | +0.03 (+0.24%) | 1,846,700 |
| 25 Mar 2024 | CNY | 12.72 | 12.81 | 12.31 | 12.32 | 12.32 | -0.49 (-3.83%) | 2,171,200 |
| 22 Mar 2024 | CNY | 13.08 | 13.08 | 12.7 | 12.81 | 12.81 | -0.31 (-2.36%) | 2,559,400 |
| 21 Mar 2024 | CNY | 13.16 | 13.23 | 12.96 | 13.12 | 13.12 | -0.04 (-0.30%) | 2,192,000 |
| 20 Mar 2024 | CNY | 13.07 | 13.29 | 13.02 | 13.16 | 13.16 | +0.1 (+0.77%) | 2,918,600 |
| 19 Mar 2024 | CNY | 13.08 | 13.18 | 13.01 | 13.06 | 13.06 | -0.05 (-0.38%) | 2,604,120 |
| 18 Mar 2024 | CNY | 12.81 | 13.13 | 12.66 | 13.11 | 13.11 | +0.29 (+2.26%) | 4,882,700 |
| 15 Mar 2024 | CNY | 12.61 | 12.99 | 12.61 | 12.82 | 12.82 | +0.02 (+0.16%) | 3,133,800 |
| 14 Mar 2024 | CNY | 12.85 | 13 | 12.6 | 12.8 | 12.8 | +0.11 (+0.87%) | 3,588,750 |
| 13 Mar 2024 | CNY | 12.81 | 12.89 | 12.53 | 12.69 | 12.69 | -0.23 (-1.78%) | 3,539,400 |
| 12 Mar 2024 | CNY | 12.73 | 13.17 | 12.67 | 12.92 | 12.92 | +0.37 (+2.95%) | 6,789,400 |
| 11 Mar 2024 | CNY | 12.26 | 12.56 | 12.26 | 12.55 | 12.55 | +0.29 (+2.37%) | 3,017,700 |
| 8 Mar 2024 | CNY | 12.1 | 12.46 | 12.1 | 12.26 | 12.26 | +0.1 (+0.82%) | 2,523,600 |
| 7 Mar 2024 | CNY | 12.38 | 12.45 | 12.12 | 12.16 | 12.16 | -0.22 (-1.78%) | 2,221,200 |
| 6 Mar 2024 | CNY | 12.43 | 12.58 | 12.15 | 12.38 | 12.38 | -0.11 (-0.88%) | 2,629,000 |
| 5 Mar 2024 | CNY | 12.74 | 12.75 | 12.33 | 12.49 | 12.49 | -0.41 (-3.18%) | 3,774,900 |
| 4 Mar 2024 | CNY | 12.41 | 13.01 | 12.33 | 12.9 | 12.9 | +0.5 (+4.03%) | 5,712,200 |
| 1 Mar 2024 | CNY | 12.4 | 12.54 | 12.24 | 12.4 | 12.4 | +0.04 (+0.32%) | 2,118,000 |
| 29 Feb 2024 | CNY | 11.94 | 12.39 | 11.75 | 12.36 | 12.36 | +0.33 (+2.74%) | 3,516,000 |
