| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2009 | CNY | 2.37 | 2.37 | 2.2 | 2.2 | 2.2 | -0.47 (-17.60%) | 300 |
| 20 Apr 2009 | CNY | 2.67 | 2.75 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 120 |
| 8 Apr 2009 | CNY | 2.8 | 2.8 | 2.64 | 2.65 | 2.65 | +1.22 (+85.31%) | 309 |
| 1 Apr 2009 | CNY | 1.48 | 1.6 | 1.43 | 1.43 | 1.43 | +0.28 (+24.35%) | 500 |
| 10 Mar 2009 | CNY | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 860 |
| 9 Mar 2009 | CNY | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 900 |
| 3 Mar 2009 | CNY | 1 | 1.2 | 1 | 1.2 | 1.2 | -0.05 (-4%) | 2,000 |
| 26 Feb 2009 | CNY | 1.13 | 1.25 | 1.13 | 1.25 | 1.25 | -0.5 (-28.57%) | 150 |
| 5 Feb 2009 | CNY | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | -0.55 (-23.91%) | 600 |
| 14 Jan 2009 | CNY | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | -0.18 (-7.26%) | 200 |
| 5 Jan 2009 | CNY | 2.36 | 2.48 | 2.36 | 2.48 | 2.48 | +0.43 (+20.98%) | 500 |
| 23 Dec 2008 | CNY | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 700 |
| 19 Dec 2008 | CNY | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.65 (-23.21%) | 1,593 |
| 31 Oct 2008 | CNY | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | -0.35 (-11.11%) | 1,000 |
| 13 Oct 2008 | CNY | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | +0.55 (+21.15%) | 190 |
| 9 Oct 2008 | CNY | 2.28 | 2.6 | 2.28 | 2.6 | 2.6 | -1.54 (-37.20%) | 485 |
| 25 Aug 2008 | CNY | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | -0.16 (-3.72%) | 700 |
| 15 Aug 2008 | CNY | 4.2 | 4.45 | 4.2 | 4.3 | 4.3 | -0.2 (-4.44%) | 500 |
| 15 Jul 2008 | CNY | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 100 |
| 4 Jul 2008 | CNY | 4.67 | 4.95 | 4.67 | 4.85 | 4.85 | -0.04 (-0.82%) | 1,000 |
| 3 Jul 2008 | CNY | 4.73 | 4.89 | 4.73 | 4.89 | 4.89 | -0.64 (-11.57%) | 500 |
| 11 Jun 2008 | CNY | 5.5 | 5.53 | 5.5 | 5.53 | 5.53 | -0.33 (-5.63%) | 250 |
| 5 Jun 2008 | CNY | 5.85 | 5.95 | 5.8 | 5.86 | 5.86 | -0.09 (-1.51%) | 25 |
| 30 May 2008 | CNY | 5.77 | 5.95 | 5.77 | 5.95 | 5.95 | +0.45 (+8.18%) | 500 |
| 28 May 2008 | CNY | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 235 |
| 23 May 2008 | CNY | 5.77 | 5.9 | 5.77 | 5.9 | 5.9 | +0.65 (+12.38%) | 1,000 |
| 19 May 2008 | CNY | 5.08 | 5.25 | 5.08 | 5.25 | 5.25 | +0.25 (+5%) | 200 |
| 7 May 2008 | CNY | 4.99 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 400 |
| 29 Apr 2008 | CNY | 5.01 | 5.01 | 5 | 5 | 5 | -0.14 (-2.72%) | 300 |
| 28 Apr 2008 | CNY | 5.02 | 5.14 | 5.02 | 5.14 | 5.14 | +0.04 (+0.78%) | 500 |
