| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 14.2 | 14.57 | 13.88 | 14.4 | 14.4 | +0.17 (+1.19%) | 4,111,200 |
| 11 Apr 2024 | CNY | 14.29 | 14.49 | 14 | 14.23 | 14.23 | -0.11 (-0.77%) | 2,689,260 |
| 10 Apr 2024 | CNY | 14.55 | 14.88 | 14.21 | 14.34 | 14.34 | -0.44 (-2.98%) | 3,377,140 |
| 9 Apr 2024 | CNY | 14.75 | 14.94 | 14.41 | 14.78 | 14.78 | -0.39 (-2.57%) | 4,944,620 |
| 8 Apr 2024 | CNY | 14.63 | 15.8 | 14.3 | 15.17 | 15.17 | +0.47 (+3.20%) | 7,706,090 |
| 3 Apr 2024 | CNY | 14.27 | 14.84 | 14.23 | 14.7 | 14.7 | +0.23 (+1.59%) | 4,105,100 |
| 2 Apr 2024 | CNY | 14.19 | 14.72 | 14.08 | 14.47 | 14.47 | +0.21 (+1.47%) | 3,941,180 |
| 1 Apr 2024 | CNY | 13.92 | 14.35 | 13.85 | 14.26 | 14.26 | +0.42 (+3.03%) | 2,257,800 |
| 29 Mar 2024 | CNY | 13.66 | 13.92 | 13.38 | 13.84 | 13.84 | +0.15 (+1.10%) | 2,563,900 |
| 28 Mar 2024 | CNY | 13.55 | 13.98 | 13.1 | 13.69 | 13.69 | -0.06 (-0.44%) | 3,423,290 |
| 27 Mar 2024 | CNY | 13.53 | 14.7 | 13.52 | 13.75 | 13.75 | +0.02 (+0.15%) | 5,073,380 |
| 26 Mar 2024 | CNY | 13.65 | 14.15 | 13.44 | 13.73 | 13.73 | +0.25 (+1.85%) | 2,619,500 |
| 25 Mar 2024 | CNY | 13.91 | 14.01 | 13.48 | 13.48 | 13.48 | -0.55 (-3.92%) | 2,034,160 |
| 22 Mar 2024 | CNY | 14.36 | 14.45 | 13.87 | 14.03 | 14.03 | -0.3 (-2.09%) | 1,552,260 |
| 21 Mar 2024 | CNY | 14.34 | 14.44 | 14.05 | 14.33 | 14.33 | +0.01 (+0.07%) | 1,385,860 |
| 20 Mar 2024 | CNY | 14.24 | 14.36 | 14.08 | 14.32 | 14.32 | +0.08 (+0.56%) | 1,676,500 |
| 19 Mar 2024 | CNY | 14.22 | 14.41 | 14.15 | 14.24 | 14.24 | +0.02 (+0.14%) | 1,663,850 |
| 18 Mar 2024 | CNY | 14.06 | 14.23 | 13.95 | 14.22 | 14.22 | +0.32 (+2.30%) | 2,301,900 |
| 15 Mar 2024 | CNY | 13.66 | 13.91 | 13.6 | 13.9 | 13.9 | +0.16 (+1.16%) | 1,240,680 |
| 14 Mar 2024 | CNY | 13.87 | 14.13 | 13.58 | 13.74 | 13.74 | -0.23 (-1.65%) | 1,688,000 |
| 13 Mar 2024 | CNY | 14.13 | 14.29 | 13.85 | 13.97 | 13.97 | -0.21 (-1.48%) | 1,656,900 |
| 12 Mar 2024 | CNY | 13.73 | 14.19 | 13.62 | 14.18 | 14.18 | +0.45 (+3.28%) | 2,437,900 |
| 11 Mar 2024 | CNY | 13.38 | 13.76 | 13.36 | 13.73 | 13.73 | +0.4 (+3.00%) | 1,934,200 |
| 8 Mar 2024 | CNY | 13.25 | 13.4 | 13.08 | 13.33 | 13.33 | +0.08 (+0.60%) | 1,194,930 |
| 7 Mar 2024 | CNY | 13.4 | 13.46 | 13.19 | 13.25 | 13.25 | -0.05 (-0.38%) | 1,492,500 |
| 6 Mar 2024 | CNY | 13.21 | 13.42 | 13.12 | 13.3 | 13.3 | -0.01 (-0.08%) | 1,269,400 |
| 5 Mar 2024 | CNY | 13.51 | 13.61 | 13.26 | 13.31 | 13.31 | -0.25 (-1.84%) | 1,381,600 |
| 4 Mar 2024 | CNY | 13.57 | 13.78 | 13.36 | 13.56 | 13.56 | -0.02 (-0.15%) | 1,456,100 |
| 1 Mar 2024 | CNY | 13.66 | 13.8 | 13.48 | 13.58 | 13.58 | -0.09 (-0.66%) | 1,471,900 |
| 29 Feb 2024 | CNY | 13.21 | 13.71 | 13.01 | 13.67 | 13.67 | +0.41 (+3.09%) | 2,019,400 |
