Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 6.73 | 7.02 | 6.73 | 6.76 | 6.76 | +0.05 (+0.75%) | 2,177,000 |
13 Aug 2024 | CNY | 6.58 | 6.73 | 6.5 | 6.71 | 6.71 | +0.08 (+1.21%) | 1,755,765 |
12 Aug 2024 | CNY | 6.64 | 6.71 | 6.59 | 6.63 | 6.63 | -0.01 (-0.15%) | 1,484,200 |
9 Aug 2024 | CNY | 6.68 | 6.77 | 6.57 | 6.64 | 6.64 | +0.04 (+0.61%) | 2,113,200 |
8 Aug 2024 | CNY | 6.59 | 6.66 | 6.49 | 6.6 | 6.6 | 0.0 (0.0%) | 1,416,100 |
7 Aug 2024 | CNY | 6.68 | 6.75 | 6.58 | 6.6 | 6.6 | -0.08 (-1.20%) | 1,796,100 |
6 Aug 2024 | CNY | 6.55 | 6.71 | 6.49 | 6.68 | 6.68 | +0.17 (+2.61%) | 2,203,500 |
5 Aug 2024 | CNY | 6.66 | 6.74 | 6.49 | 6.51 | 6.51 | -0.17 (-2.54%) | 2,466,865 |
2 Aug 2024 | CNY | 6.69 | 6.82 | 6.65 | 6.68 | 6.68 | -0.14 (-2.05%) | 2,976,400 |
1 Aug 2024 | CNY | 6.87 | 7.08 | 6.67 | 6.82 | 6.82 | +0.1 (+1.49%) | 4,899,900 |
31 Jul 2024 | CNY | 6.55 | 6.72 | 6.51 | 6.72 | 6.72 | +0.2 (+3.07%) | 2,058,800 |
30 Jul 2024 | CNY | 6.41 | 6.59 | 6.41 | 6.52 | 6.52 | +0.07 (+1.09%) | 1,823,400 |
29 Jul 2024 | CNY | 6.32 | 6.47 | 6.24 | 6.45 | 6.45 | +0.11 (+1.74%) | 2,132,500 |
26 Jul 2024 | CNY | 6.4 | 6.4 | 6.24 | 6.34 | 6.34 | +0.03 (+0.48%) | 2,359,000 |
25 Jul 2024 | CNY | 6.08 | 6.44 | 6.08 | 6.31 | 6.31 | +0.19 (+3.10%) | 2,833,400 |
24 Jul 2024 | CNY | 6.25 | 6.26 | 6.08 | 6.12 | 6.12 | -0.14 (-2.24%) | 1,943,300 |
23 Jul 2024 | CNY | 6.31 | 6.47 | 6.24 | 6.26 | 6.26 | -0.04 (-0.63%) | 1,825,000 |
22 Jul 2024 | CNY | 6.22 | 6.3 | 6.16 | 6.3 | 6.3 | +0.08 (+1.29%) | 1,291,500 |
19 Jul 2024 | CNY | 6.16 | 6.3 | 6.07 | 6.22 | 6.22 | +0.06 (+0.97%) | 1,311,700 |
18 Jul 2024 | CNY | 6.16 | 6.19 | 5.97 | 6.16 | 6.16 | 0.0 (0.0%) | 1,757,700 |
17 Jul 2024 | CNY | 6.16 | 6.32 | 6.11 | 6.16 | 6.16 | -0.03 (-0.48%) | 1,458,800 |
16 Jul 2024 | CNY | 6.36 | 6.36 | 6.15 | 6.19 | 6.19 | -0.04 (-0.64%) | 1,371,800 |
15 Jul 2024 | CNY | 6.48 | 6.48 | 6.21 | 6.23 | 6.23 | -0.26 (-4.01%) | 1,540,500 |
12 Jul 2024 | CNY | 6.44 | 6.64 | 6.38 | 6.49 | 6.49 | +0.06 (+0.93%) | 2,146,600 |
11 Jul 2024 | CNY | 6.13 | 6.45 | 6.13 | 6.43 | 6.43 | +0.31 (+5.07%) | 2,458,400 |
10 Jul 2024 | CNY | 6.27 | 6.27 | 6.05 | 6.12 | 6.12 | -0.18 (-2.86%) | 2,049,781 |
9 Jul 2024 | CNY | 6.39 | 6.48 | 6.14 | 6.3 | 6.3 | -0.09 (-1.41%) | 2,295,600 |
8 Jul 2024 | CNY | 6.58 | 6.65 | 6.36 | 6.39 | 6.39 | -0.14 (-2.14%) | 1,732,400 |
5 Jul 2024 | CNY | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 1,812,600 |
4 Jul 2024 | CNY | 6.86 | 6.91 | 6.5 | 6.53 | 6.53 | -0.32 (-4.67%) | 2,239,400 |