| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 20.36 | 21.28 | 20.18 | 20.93 | 20.93 | +0.38 (+1.85%) | 6,841,899 |
| 13 Apr 2021 | CNY | 22 | 22.08 | 20.31 | 20.55 | 20.55 | -1.43 (-6.51%) | 8,130,332 |
| 12 Apr 2021 | CNY | 22 | 22.35 | 21.31 | 21.98 | 21.98 | -0.36 (-1.61%) | 7,436,439 |
| 9 Apr 2021 | CNY | 22.95 | 23.39 | 22.26 | 22.34 | 22.34 | -0.99 (-4.24%) | 8,309,791 |
| 8 Apr 2021 | CNY | 24.78 | 24.99 | 23.07 | 23.33 | 23.33 | -1.78 (-7.09%) | 14,728,309 |
| 7 Apr 2021 | CNY | 22.5 | 25.11 | 22.43 | 25.11 | 25.11 | +2.28 (+9.99%) | 17,037,329 |
| 6 Apr 2021 | CNY | 22.32 | 23.3 | 22.13 | 22.83 | 22.83 | +0.3 (+1.33%) | 10,980,058 |
| 2 Apr 2021 | CNY | 21.8 | 22.99 | 21.7 | 22.53 | 22.53 | +0.5 (+2.27%) | 11,276,771 |
| 1 Apr 2021 | CNY | 23.1 | 23.5 | 21.66 | 22.03 | 22.03 | -1.67 (-7.05%) | 13,839,356 |
| 31 Mar 2021 | CNY | 23.68 | 26.5 | 22.95 | 23.7 | 23.7 | -1.73 (-6.80%) | 13,913,682 |
| 30 Mar 2021 | CNY | 25.59 | 26.49 | 25.43 | 25.43 | 25.43 | -2.82 (-9.98%) | 15,168,128 |
| 29 Mar 2021 | CNY | 25.78 | 28.25 | 24.72 | 28.25 | 28.25 | +1.68 (+6.32%) | 27,134,820 |
| 26 Mar 2021 | CNY | 23 | 26.57 | 22.62 | 26.57 | 26.57 | +2.42 (+10.02%) | 26,839,398 |
| 25 Mar 2021 | CNY | 25.67 | 28 | 23.1 | 24.15 | 24.15 | -1.52 (-5.92%) | 26,923,680 |
| 24 Mar 2021 | CNY | 25.48 | 25.67 | 25.48 | 25.67 | 25.67 | +2.33 (+9.98%) | 6,683,374 |
| 23 Mar 2021 | CNY | 23.32 | 23.34 | 22.3 | 23.34 | 23.34 | +2.12 (+9.99%) | 13,937,976 |
| 22 Mar 2021 | CNY | 19.9 | 21.22 | 19.01 | 21.22 | 21.22 | +1.93 (+10.01%) | 11,936,323 |
| 19 Mar 2021 | CNY | 18.79 | 19.53 | 18.52 | 19.29 | 19.29 | +0.37 (+1.96%) | 9,515,941 |
| 18 Mar 2021 | CNY | 18.34 | 18.99 | 18.16 | 18.92 | 18.92 | +0.47 (+2.55%) | 7,065,589 |
| 17 Mar 2021 | CNY | 18.17 | 18.96 | 18.13 | 18.45 | 18.45 | +0.28 (+1.54%) | 5,796,250 |
| 16 Mar 2021 | CNY | 18.06 | 18.35 | 17.78 | 18.17 | 18.17 | +0.1 (+0.55%) | 4,577,229 |
| 15 Mar 2021 | CNY | 18.31 | 18.5 | 17.76 | 18.07 | 18.07 | -0.36 (-1.95%) | 5,207,654 |
| 12 Mar 2021 | CNY | 18.1 | 19.3 | 18 | 18.43 | 18.43 | +0.14 (+0.77%) | 7,001,842 |
| 11 Mar 2021 | CNY | 17.98 | 18.59 | 17.67 | 18.29 | 18.29 | +0.1 (+0.55%) | 5,832,218 |
| 10 Mar 2021 | CNY | 17.87 | 18.66 | 17.5 | 18.19 | 18.19 | +0.43 (+2.42%) | 6,428,269 |
| 9 Mar 2021 | CNY | 18.7 | 18.75 | 17.58 | 17.76 | 17.76 | -1.06 (-5.63%) | 6,207,199 |
| 8 Mar 2021 | CNY | 18.78 | 18.94 | 18.61 | 18.82 | 18.82 | +0.12 (+0.64%) | 6,175,496 |
| 5 Mar 2021 | CNY | 19 | 19.01 | 18.52 | 18.7 | 18.7 | -0.38 (-1.99%) | 7,286,328 |
| 4 Mar 2021 | CNY | 19.27 | 19.65 | 19.03 | 19.08 | 19.08 | -0.83 (-4.17%) | 10,007,204 |
| 3 Mar 2021 | CNY | 19.18 | 20.66 | 19.18 | 19.91 | 19.91 | -1.32 (-6.22%) | 14,851,178 |
