| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 6.81 | 6.83 | 6.6 | 6.75 | 6.75 | +0.14 (+2.12%) | 2,748,765 |
| 26 Sep 2024 | CNY | 6.44 | 6.63 | 6.43 | 6.61 | 6.61 | +0.21 (+3.28%) | 2,110,600 |
| 25 Sep 2024 | CNY | 6.41 | 6.5 | 6.32 | 6.4 | 6.4 | +0.09 (+1.43%) | 1,753,800 |
| 24 Sep 2024 | CNY | 6.15 | 6.32 | 6.12 | 6.31 | 6.31 | +0.18 (+2.94%) | 1,546,365 |
| 23 Sep 2024 | CNY | 6.04 | 6.14 | 6 | 6.13 | 6.13 | +0.1 (+1.66%) | 1,157,865 |
| 20 Sep 2024 | CNY | 6.11 | 6.14 | 5.99 | 6.03 | 6.03 | -0.05 (-0.82%) | 1,500,400 |
| 19 Sep 2024 | CNY | 5.85 | 6.1 | 5.73 | 6.08 | 6.08 | +0.25 (+4.29%) | 2,247,100 |
| 18 Sep 2024 | CNY | 6 | 6.03 | 5.68 | 5.83 | 5.83 | -0.14 (-2.35%) | 1,870,465 |
| 13 Sep 2024 | CNY | 6.06 | 6.11 | 5.96 | 5.97 | 5.97 | -0.11 (-1.81%) | 1,204,300 |
| 12 Sep 2024 | CNY | 6 | 6.15 | 6 | 6.08 | 6.08 | +0.05 (+0.83%) | 1,599,000 |
| 11 Sep 2024 | CNY | 6.15 | 6.16 | 5.99 | 6.03 | 6.03 | -0.09 (-1.47%) | 1,005,700 |
| 10 Sep 2024 | CNY | 6.09 | 6.14 | 5.95 | 6.12 | 6.12 | +0.06 (+0.99%) | 1,922,165 |
| 9 Sep 2024 | CNY | 6.06 | 6.15 | 5.82 | 6.06 | 6.06 | +0.06 (+1%) | 1,781,465 |
| 6 Sep 2024 | CNY | 6.19 | 6.21 | 5.98 | 6 | 6 | -0.15 (-2.44%) | 2,147,000 |
| 5 Sep 2024 | CNY | 5.96 | 6.17 | 5.95 | 6.15 | 6.15 | +0.2 (+3.36%) | 2,635,665 |
| 4 Sep 2024 | CNY | 6.12 | 6.14 | 5.92 | 5.95 | 5.95 | -0.2 (-3.25%) | 2,747,800 |
| 3 Sep 2024 | CNY | 6.17 | 6.31 | 6.11 | 6.15 | 6.15 | -0.08 (-1.28%) | 1,674,767 |
| 2 Sep 2024 | CNY | 6.29 | 6.4 | 6.19 | 6.23 | 6.23 | -0.08 (-1.27%) | 1,865,600 |
| 30 Aug 2024 | CNY | 6.17 | 6.39 | 6.11 | 6.31 | 6.31 | +0.15 (+2.44%) | 1,741,000 |
| 29 Aug 2024 | CNY | 6.11 | 6.21 | 6.03 | 6.16 | 6.16 | 0.0 (0.0%) | 1,563,700 |
| 28 Aug 2024 | CNY | 6.1 | 6.26 | 6.01 | 6.16 | 6.16 | 0.0 (0.0%) | 1,448,100 |
| 27 Aug 2024 | CNY | 6.16 | 6.25 | 6.06 | 6.16 | 6.16 | -0.01 (-0.16%) | 1,782,800 |
| 26 Aug 2024 | CNY | 6.02 | 6.26 | 5.93 | 6.17 | 6.17 | +0.2 (+3.35%) | 2,145,251 |
| 23 Aug 2024 | CNY | 6.15 | 6.15 | 5.92 | 5.97 | 5.97 | -0.16 (-2.61%) | 1,848,100 |
| 22 Aug 2024 | CNY | 6.29 | 6.37 | 6.13 | 6.13 | 6.13 | -0.15 (-2.39%) | 1,022,700 |
| 21 Aug 2024 | CNY | 6.31 | 6.38 | 6.22 | 6.28 | 6.28 | -0.02 (-0.32%) | 903,100 |
| 20 Aug 2024 | CNY | 6.4 | 6.55 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,619,500 |
| 19 Aug 2024 | CNY | 6.46 | 6.57 | 6.38 | 6.5 | 6.5 | +0.01 (+0.15%) | 1,541,700 |
| 16 Aug 2024 | CNY | 6.65 | 6.76 | 6.48 | 6.49 | 6.49 | -0.23 (-3.42%) | 2,123,800 |
| 15 Aug 2024 | CNY | 6.73 | 6.78 | 6.62 | 6.72 | 6.72 | -0.04 (-0.59%) | 1,818,700 |
