| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 15.12 | 15.8 | 14.7 | 14.81 | 14.81 | -0.59 (-3.83%) | 18,046,270 |
| 11 Apr 2024 | CNY | 14.86 | 15.86 | 14.73 | 15.4 | 15.4 | +0.13 (+0.85%) | 20,007,320 |
| 10 Apr 2024 | CNY | 14.34 | 16.17 | 14.02 | 15.27 | 15.27 | +0.57 (+3.88%) | 27,735,380 |
| 9 Apr 2024 | CNY | 14.22 | 15.7 | 14.22 | 14.7 | 14.7 | -1.1 (-6.96%) | 25,626,890 |
| 8 Apr 2024 | CNY | 18.22 | 18.22 | 15.56 | 15.8 | 15.8 | -0.76 (-4.59%) | 34,166,500 |
| 3 Apr 2024 | CNY | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +1.51 (+10.03%) | 1,605,890 |
| 2 Apr 2024 | CNY | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +1.37 (+10.01%) | 3,477,500 |
| 1 Apr 2024 | CNY | 13.24 | 13.7 | 13.13 | 13.68 | 13.68 | +0.34 (+2.55%) | 6,485,030 |
| 29 Mar 2024 | CNY | 12.97 | 13.45 | 12.8 | 13.34 | 13.34 | +0.4 (+3.09%) | 5,245,580 |
| 28 Mar 2024 | CNY | 12.54 | 13.11 | 12.51 | 12.94 | 12.94 | +0.32 (+2.54%) | 4,894,830 |
| 27 Mar 2024 | CNY | 12.84 | 13.5 | 12.52 | 12.62 | 12.62 | -0.25 (-1.94%) | 6,358,590 |
| 26 Mar 2024 | CNY | 13 | 13.28 | 12.6 | 12.87 | 12.87 | -0.17 (-1.30%) | 5,308,510 |
| 25 Mar 2024 | CNY | 13.6 | 13.79 | 13.02 | 13.04 | 13.04 | -0.65 (-4.75%) | 6,888,200 |
| 22 Mar 2024 | CNY | 13.54 | 14.45 | 13.32 | 13.69 | 13.69 | +0.09 (+0.66%) | 9,452,520 |
| 21 Mar 2024 | CNY | 14.07 | 14.19 | 13.56 | 13.6 | 13.6 | -0.45 (-3.20%) | 9,045,670 |
| 20 Mar 2024 | CNY | 13.3 | 14.05 | 13.23 | 14.05 | 14.05 | +0.6 (+4.46%) | 10,361,580 |
| 19 Mar 2024 | CNY | 13.28 | 13.58 | 13.25 | 13.45 | 13.45 | +0.18 (+1.36%) | 7,848,140 |
| 18 Mar 2024 | CNY | 12.88 | 13.31 | 12.88 | 13.27 | 13.27 | +0.43 (+3.35%) | 7,415,980 |
| 15 Mar 2024 | CNY | 12.76 | 12.88 | 12.58 | 12.84 | 12.84 | +0.16 (+1.26%) | 4,286,360 |
| 14 Mar 2024 | CNY | 12.85 | 12.98 | 12.45 | 12.68 | 12.68 | -0.15 (-1.17%) | 5,205,410 |
| 13 Mar 2024 | CNY | 12.99 | 13.05 | 12.75 | 12.83 | 12.83 | -0.19 (-1.46%) | 5,680,820 |
| 12 Mar 2024 | CNY | 12.9 | 13.07 | 12.59 | 13.02 | 13.02 | +0.11 (+0.85%) | 7,203,110 |
| 11 Mar 2024 | CNY | 12.93 | 13.07 | 12.4 | 12.91 | 12.91 | -0.26 (-1.97%) | 7,488,860 |
| 8 Mar 2024 | CNY | 12.9 | 13.32 | 12.75 | 13.17 | 13.17 | +0.05 (+0.38%) | 6,110,630 |
| 7 Mar 2024 | CNY | 13.7 | 13.95 | 13 | 13.12 | 13.12 | -0.98 (-6.95%) | 12,543,340 |
| 6 Mar 2024 | CNY | 13.38 | 14.61 | 13.26 | 14.1 | 14.1 | +0.8 (+6.02%) | 17,160,940 |
| 5 Mar 2024 | CNY | 12.5 | 13.7 | 12.27 | 13.3 | 13.3 | +0.4 (+3.10%) | 16,401,350 |
| 4 Mar 2024 | CNY | 12.73 | 12.98 | 12.01 | 12.9 | 12.9 | +0.26 (+2.06%) | 12,971,470 |
| 1 Mar 2024 | CNY | 11.96 | 12.9 | 11.74 | 12.64 | 12.64 | +0.91 (+7.76%) | 12,644,480 |
| 29 Feb 2024 | CNY | 11 | 11.75 | 10.95 | 11.73 | 11.73 | +0.5 (+4.45%) | 7,162,790 |
