SHG:605500 - Forest Packaging Group Co Ltd Forest Packaging Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 10.62 10.44 10.55 10.6 10.6 +0.05 (+0.47%) 768,180
19 Jan 2023 CNY 10.6 10.51 10.58 10.55 10.55 -0.03 (-0.28%) 549,560
18 Jan 2023 CNY 10.6 10.39 10.54 10.58 10.58 +0.06 (+0.57%) 507,650
17 Jan 2023 CNY 10.56 10.41 10.56 10.52 10.52 +0.01 (+0.10%) 530,080
16 Jan 2023 CNY 10.57 10.43 10.51 10.51 10.51 +0.04 (+0.38%) 580,640
13 Jan 2023 CNY 10.47 10.26 10.29 10.47 10.47 +0.17 (+1.65%) 611,180
12 Jan 2023 CNY 10.53 10.26 10.43 10.3 10.3 -0.1 (-0.96%) 637,540
11 Jan 2023 CNY 10.48 10.35 10.43 10.4 10.4 -0.04 (-0.38%) 637,160
10 Jan 2023 CNY 10.51 10.34 10.45 10.44 10.44 -0.01 (-0.10%) 600,630
9 Jan 2023 CNY 10.55 10.42 10.51 10.45 10.45 -0.07 (-0.67%) 827,140
6 Jan 2023 CNY 10.65 10.46 10.61 10.52 10.52 -0.13 (-1.22%) 935,070
5 Jan 2023 CNY 10.8 10.57 10.76 10.65 10.65 -0.11 (-1.02%) 1,616,290
4 Jan 2023 CNY 11.09 10.18 10.2 10.76 10.76 +0.58 (+5.70%) 3,413,640
3 Jan 2023 CNY 10.25 10.02 10.07 10.18 10.18 +0.16 (+1.60%) 532,220
30 Dec 2022 CNY 10.07 9.94 10.02 10.02 10.02 0.0 (0.0%) 378,680
29 Dec 2022 CNY 10.11 9.96 10.01 10.02 10.02 -0.02 (-0.20%) 459,870
28 Dec 2022 CNY 10.23 10.01 10.2 10.04 10.04 -0.19 (-1.86%) 657,580
27 Dec 2022 CNY 10.35 10.11 10.24 10.23 10.23 +0.06 (+0.59%) 504,980
26 Dec 2022 CNY 10.25 10.1 10.1 10.17 10.17 +0.04 (+0.39%) 449,600
23 Dec 2022 CNY 10.3 10.06 10.18 10.13 10.13 -0.14 (-1.36%) 650,720
22 Dec 2022 CNY 10.48 10.23 10.27 10.27 10.27 -0.01 (-0.10%) 854,600
21 Dec 2022 CNY 10.37 10.2 10.22 10.28 10.28 +0.05 (+0.49%) 637,470
20 Dec 2022 CNY 10.34 10.16 10.24 10.23 10.23 -0.01 (-0.10%) 665,550
19 Dec 2022 CNY 10.51 10.21 10.47 10.24 10.24 -0.21 (-2.01%) 998,910
16 Dec 2022 CNY 10.71 10.42 10.56 10.45 10.45 -0.14 (-1.32%) 914,330
15 Dec 2022 CNY 10.92 10.54 10.8 10.59 10.59 -0.21 (-1.94%) 1,195,720
14 Dec 2022 CNY 11.1 10.76 10.9 10.8 10.8 -0.13 (-1.19%) 1,782,010
13 Dec 2022 CNY 11.12 10.54 10.7 10.93 10.93 +0.26 (+2.44%) 2,823,510
12 Dec 2022 CNY 10.8 10.56 10.56 10.67 10.67 +0.1 (+0.95%) 1,127,220
9 Dec 2022 CNY 10.7 10.54 10.61 10.57 10.57 -0.04 (-0.38%) 666,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms