SHG:605500 - Forest Packaging Group Co Ltd Forest Packaging Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 17.65 17.36 17.52 17.4 17.4 -0.130 (-0.74%) 881,810
20 Jan 2022 CNY 18.06 17.52 18.06 17.53 17.53 -0.460 (-2.56%) 1,386,720
19 Jan 2022 CNY 18.13 17.82 17.88 17.99 17.99 +0.110 (+0.62%) 922,560
18 Jan 2022 CNY 18.28 17.81 18.28 17.88 17.88 -0.380 (-2.08%) 1,695,240
17 Jan 2022 CNY 18.29 18.05 18.15 18.26 18.26 +0.170 (+0.94%) 1,229,860
14 Jan 2022 CNY 18.4 18.01 18.38 18.09 18.09 -0.370 (-2.00%) 1,684,800
13 Jan 2022 CNY 18.58 18.16 18.28 18.46 18.46 +0.140 (+0.76%) 2,515,900
12 Jan 2022 CNY 18.49 18.0 18.01 18.32 18.32 +0.360 (+2.00%) 2,147,670
11 Jan 2022 CNY 18.45 17.9 18.19 17.96 17.96 -0.250 (-1.37%) 1,663,720
10 Jan 2022 CNY 18.26 17.98 18.08 18.21 18.21 +0.160 (+0.89%) 915,000
7 Jan 2022 CNY 18.48 18.05 18.36 18.05 18.05 -0.250 (-1.37%) 1,518,300
6 Jan 2022 CNY 18.44 17.97 18.02 18.3 18.3 +0.280 (+1.55%) 1,689,510
5 Jan 2022 CNY 18.2 17.85 18.2 18.02 18.02 -0.190 (-1.04%) 1,473,100
4 Jan 2022 CNY 18.23 18.0 18.05 18.21 18.21 +0.160 (+0.89%) 1,599,140
31 Dec 2021 CNY 18.11 17.85 17.96 18.05 18.05 +0.090 (+0.50%) 1,278,880
30 Dec 2021 CNY 17.99 17.78 17.87 17.96 17.96 +0.090 (+0.50%) 875,700
29 Dec 2021 CNY 18.03 17.6 17.81 17.87 17.87 +0.060 (+0.34%) 1,320,890
28 Dec 2021 CNY 17.85 17.59 17.71 17.81 17.81 +0.100 (+0.56%) 898,790
27 Dec 2021 CNY 17.75 17.45 17.55 17.71 17.71 +0.160 (+0.91%) 791,850
24 Dec 2021 CNY 17.79 17.48 17.79 17.55 17.55 -0.210 (-1.18%) 1,015,660
23 Dec 2021 CNY 18.02 17.73 17.98 17.76 17.76 -0.240 (-1.33%) 1,212,900
22 Dec 2021 CNY 18.15 17.71 17.71 18.0 18.0 +0.310 (+1.75%) 2,741,990
21 Dec 2021 CNY 17.7 17.43 17.52 17.69 17.69 +0.270 (+1.55%) 1,326,500
20 Dec 2021 CNY 17.7 17.41 17.58 17.42 17.42 -0.160 (-0.91%) 1,291,660
17 Dec 2021 CNY 17.82 17.47 17.74 17.58 17.58 -0.130 (-0.73%) 1,349,180
16 Dec 2021 CNY 17.8 17.63 17.75 17.71 17.71 -0.040 (-0.23%) 1,193,400
15 Dec 2021 CNY 17.84 17.58 17.75 17.75 17.75 +0.050 (+0.28%) 1,741,200
14 Dec 2021 CNY 17.8 17.47 17.55 17.7 17.7 +0.130 (+0.74%) 1,882,330
13 Dec 2021 CNY 17.59 17.42 17.54 17.57 17.57 +0.070 (+0.40%) 1,117,530
10 Dec 2021 CNY 17.54 17.36 17.45 17.5 17.5 +0.020 (+0.11%) 813,500