SHG:605500 - Forest Packaging Group Co Ltd Forest Packaging Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 6.95 7.29 6.81 7.15 7.15 +0.13 (+1.85%) 7,102,470
27 Mar 2024 CNY 6.84 7.57 6.84 7.02 7.02 +0.14 (+2.03%) 6,833,570
26 Mar 2024 CNY 6.96 7.09 6.78 6.88 6.88 -0.1 (-1.43%) 4,501,000
25 Mar 2024 CNY 7.32 7.41 6.97 6.98 6.98 -0.53 (-7.06%) 8,288,660
22 Mar 2024 CNY 7.18 7.92 7.05 7.51 7.51 +0.31 (+4.31%) 8,618,660
21 Mar 2024 CNY 7.1 7.26 7.02 7.2 7.2 +0.14 (+1.98%) 3,056,780
20 Mar 2024 CNY 6.97 7.07 6.93 7.06 7.06 +0.1 (+1.44%) 1,994,350
19 Mar 2024 CNY 6.95 7.03 6.89 6.96 6.96 +0.01 (+0.14%) 1,965,640
18 Mar 2024 CNY 6.81 6.95 6.76 6.95 6.95 +0.14 (+2.06%) 1,754,980
15 Mar 2024 CNY 6.69 6.81 6.63 6.81 6.81 +0.12 (+1.79%) 1,843,520
14 Mar 2024 CNY 6.65 6.71 6.6 6.69 6.69 +0.08 (+1.21%) 2,343,220
13 Mar 2024 CNY 6.58 6.66 6.51 6.61 6.61 +0.02 (+0.30%) 1,797,010
12 Mar 2024 CNY 6.47 6.59 6.44 6.59 6.59 +0.11 (+1.70%) 2,352,260
11 Mar 2024 CNY 6.43 6.55 6.38 6.48 6.48 +0.01 (+0.15%) 1,748,320
8 Mar 2024 CNY 6.45 6.52 6.37 6.47 6.47 +0.06 (+0.94%) 1,918,570
7 Mar 2024 CNY 6.35 6.49 6.3 6.41 6.41 +0.11 (+1.75%) 2,625,740
6 Mar 2024 CNY 6.18 6.32 6.15 6.3 6.3 +0.12 (+1.94%) 1,714,060
5 Mar 2024 CNY 6.34 6.35 6.18 6.18 6.18 -0.17 (-2.68%) 1,793,830
4 Mar 2024 CNY 6.36 6.5 6.19 6.35 6.35 0.0 (0.0%) 1,916,350
1 Mar 2024 CNY 6.3 6.43 6.26 6.35 6.35 +0.02 (+0.32%) 2,116,360
29 Feb 2024 CNY 6.09 6.4 6.03 6.33 6.33 +0.16 (+2.59%) 3,975,240
28 Feb 2024 CNY 6.78 6.95 6.15 6.17 6.17 -0.63 (-9.26%) 5,619,550
27 Feb 2024 CNY 6.62 6.8 6.5 6.8 6.8 +0.21 (+3.19%) 2,524,090
26 Feb 2024 CNY 6.46 6.81 6.46 6.59 6.59 +0.12 (+1.85%) 3,236,360
23 Feb 2024 CNY 6.31 6.48 6.31 6.47 6.47 +0.16 (+2.54%) 2,961,970
22 Feb 2024 CNY 6.25 6.33 6.16 6.31 6.31 +0.07 (+1.12%) 2,455,130
21 Feb 2024 CNY 6.1 6.37 6.1 6.24 6.24 +0.01 (+0.16%) 4,308,360
20 Feb 2024 CNY 5.98 6.25 5.84 6.23 6.23 +0.27 (+4.53%) 4,771,270
19 Feb 2024 CNY 5.77 6 5.72 5.96 5.96 +0.26 (+4.56%) 4,988,150
8 Feb 2024 CNY 5.32 5.75 5.2 5.7 5.7 +0.32 (+5.95%) 5,930,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms