Do not show again

Latest Article: Screener Updates

SHG:605500 - Forest Packaging Group Co Ltd Forest Packaging Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 CNY 17.88 17.61 17.68 17.73 17.73 +0.050 (+0.28%) 931,500
15 Jun 2021 CNY 18.02 17.6 18.02 17.68 17.68 -0.430 (-2.37%) 2,156,859
11 Jun 2021 CNY 18.49 18.11 18.49 18.11 18.11 -0.280 (-1.52%) 2,166,914
10 Jun 2021 CNY 18.5 18.07 18.1 18.39 18.39 +0.240 (+1.32%) 2,629,748
9 Jun 2021 CNY 18.15 17.9 17.99 18.15 18.15 +0.130 (+0.72%) 1,744,112
8 Jun 2021 CNY 18.11 17.9 17.98 18.02 18.02 +0.010 (+0.06%) 1,376,457
7 Jun 2021 CNY 18.18 17.92 18.14 18.01 18.01 -0.170 (-0.94%) 2,040,654
4 Jun 2021 CNY 18.28 18.11 18.24 18.18 18.18 -0.050 (-0.27%) 1,610,368
3 Jun 2021 CNY 18.27 18.1 18.19 18.23 18.23 +0.060 (+0.33%) 1,822,615
2 Jun 2021 CNY 18.45 18.08 18.18 18.17 18.17 -0.040 (-0.22%) 2,720,765
1 Jun 2021 CNY 18.3 18.08 18.3 18.21 18.21 -0.130 (-0.71%) 2,485,163
31 May 2021 CNY 18.55 18.22 18.32 18.34 18.34 -0.370 (-1.98%) 2,068,238
28 May 2021 CNY 19.2 18.7 19.2 18.71 18.71 -0.560 (-2.91%) 3,618,439
27 May 2021 CNY 19.29 18.91 19.1 19.27 19.27 -0.070 (-0.36%) 4,109,632
26 May 2021 CNY 19.49 18.53 18.62 19.34 19.34 +0.720 (+3.87%) 6,732,629
25 May 2021 CNY 18.88 18.42 18.7 18.62 18.62 -0.150 (-0.80%) 2,824,955
24 May 2021 CNY 18.97 18.5 18.5 18.77 18.77 +0.460 (+2.51%) 4,698,646
21 May 2021 CNY 18.45 17.85 17.89 18.31 18.31 +0.470 (+2.63%) 2,908,813
20 May 2021 CNY 18.15 17.83 18.11 17.84 17.84 -0.290 (-1.60%) 1,672,157
19 May 2021 CNY 18.24 18.12 18.24 18.13 18.13 -0.110 (-0.60%) 1,063,114
18 May 2021 CNY 18.27 18.11 18.19 18.24 18.24 +0.080 (+0.44%) 1,213,171
17 May 2021 CNY 18.29 18.08 18.24 18.16 18.16 -0.090 (-0.49%) 1,143,472
14 May 2021 CNY 18.29 18.04 18.04 18.25 18.25 +0.200 (+1.11%) 1,331,008
13 May 2021 CNY 18.21 18.03 18.14 18.05 18.05 -0.120 (-0.66%) 1,203,300
12 May 2021 CNY 18.18 18.0 18.05 18.17 18.17 +0.070 (+0.39%) 1,096,469
11 May 2021 CNY 18.1 17.7 17.9 18.1 18.1 +0.070 (+0.39%) 1,740,362
10 May 2021 CNY 18.38 17.97 18.3 18.03 18.03 -0.250 (-1.37%) 2,252,478
7 May 2021 CNY 18.63 18.26 18.44 18.28 18.28 -0.160 (-0.87%) 1,978,138
6 May 2021 CNY 18.78 18.43 18.71 18.44 18.44 -0.220 (-1.18%) 1,905,500
30 Apr 2021 CNY 18.94 18.64 18.79 18.66 18.66 -0.160 (-0.85%) 1,819,915
See Xignite Response