Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.95 | 7.29 | 6.81 | 7.15 | 7.15 | +0.13 (+1.85%) | 7,102,470 |
27 Mar 2024 | CNY | 6.84 | 7.57 | 6.84 | 7.02 | 7.02 | +0.14 (+2.03%) | 6,833,570 |
26 Mar 2024 | CNY | 6.96 | 7.09 | 6.78 | 6.88 | 6.88 | -0.1 (-1.43%) | 4,501,000 |
25 Mar 2024 | CNY | 7.32 | 7.41 | 6.97 | 6.98 | 6.98 | -0.53 (-7.06%) | 8,288,660 |
22 Mar 2024 | CNY | 7.18 | 7.92 | 7.05 | 7.51 | 7.51 | +0.31 (+4.31%) | 8,618,660 |
21 Mar 2024 | CNY | 7.1 | 7.26 | 7.02 | 7.2 | 7.2 | +0.14 (+1.98%) | 3,056,780 |
20 Mar 2024 | CNY | 6.97 | 7.07 | 6.93 | 7.06 | 7.06 | +0.1 (+1.44%) | 1,994,350 |
19 Mar 2024 | CNY | 6.95 | 7.03 | 6.89 | 6.96 | 6.96 | +0.01 (+0.14%) | 1,965,640 |
18 Mar 2024 | CNY | 6.81 | 6.95 | 6.76 | 6.95 | 6.95 | +0.14 (+2.06%) | 1,754,980 |
15 Mar 2024 | CNY | 6.69 | 6.81 | 6.63 | 6.81 | 6.81 | +0.12 (+1.79%) | 1,843,520 |
14 Mar 2024 | CNY | 6.65 | 6.71 | 6.6 | 6.69 | 6.69 | +0.08 (+1.21%) | 2,343,220 |
13 Mar 2024 | CNY | 6.58 | 6.66 | 6.51 | 6.61 | 6.61 | +0.02 (+0.30%) | 1,797,010 |
12 Mar 2024 | CNY | 6.47 | 6.59 | 6.44 | 6.59 | 6.59 | +0.11 (+1.70%) | 2,352,260 |
11 Mar 2024 | CNY | 6.43 | 6.55 | 6.38 | 6.48 | 6.48 | +0.01 (+0.15%) | 1,748,320 |
8 Mar 2024 | CNY | 6.45 | 6.52 | 6.37 | 6.47 | 6.47 | +0.06 (+0.94%) | 1,918,570 |
7 Mar 2024 | CNY | 6.35 | 6.49 | 6.3 | 6.41 | 6.41 | +0.11 (+1.75%) | 2,625,740 |
6 Mar 2024 | CNY | 6.18 | 6.32 | 6.15 | 6.3 | 6.3 | +0.12 (+1.94%) | 1,714,060 |
5 Mar 2024 | CNY | 6.34 | 6.35 | 6.18 | 6.18 | 6.18 | -0.17 (-2.68%) | 1,793,830 |
4 Mar 2024 | CNY | 6.36 | 6.5 | 6.19 | 6.35 | 6.35 | 0.0 (0.0%) | 1,916,350 |
1 Mar 2024 | CNY | 6.3 | 6.43 | 6.26 | 6.35 | 6.35 | +0.02 (+0.32%) | 2,116,360 |
29 Feb 2024 | CNY | 6.09 | 6.4 | 6.03 | 6.33 | 6.33 | +0.16 (+2.59%) | 3,975,240 |
28 Feb 2024 | CNY | 6.78 | 6.95 | 6.15 | 6.17 | 6.17 | -0.63 (-9.26%) | 5,619,550 |
27 Feb 2024 | CNY | 6.62 | 6.8 | 6.5 | 6.8 | 6.8 | +0.21 (+3.19%) | 2,524,090 |
26 Feb 2024 | CNY | 6.46 | 6.81 | 6.46 | 6.59 | 6.59 | +0.12 (+1.85%) | 3,236,360 |
23 Feb 2024 | CNY | 6.31 | 6.48 | 6.31 | 6.47 | 6.47 | +0.16 (+2.54%) | 2,961,970 |
22 Feb 2024 | CNY | 6.25 | 6.33 | 6.16 | 6.31 | 6.31 | +0.07 (+1.12%) | 2,455,130 |
21 Feb 2024 | CNY | 6.1 | 6.37 | 6.1 | 6.24 | 6.24 | +0.01 (+0.16%) | 4,308,360 |
20 Feb 2024 | CNY | 5.98 | 6.25 | 5.84 | 6.23 | 6.23 | +0.27 (+4.53%) | 4,771,270 |
19 Feb 2024 | CNY | 5.77 | 6 | 5.72 | 5.96 | 5.96 | +0.26 (+4.56%) | 4,988,150 |
8 Feb 2024 | CNY | 5.32 | 5.75 | 5.2 | 5.7 | 5.7 | +0.32 (+5.95%) | 5,930,550 |