SHG:605500 - Forest Packaging Group Co Ltd Forest Packaging Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2022 CNY 15.4 15.49 14.92 14.92 10.0811 -0.47 (-3.05%) 549,260
23 May 2022 CNY 15.38 15.45 15.3 15.39 10.3986 +0.08 (+0.52%) 339,530
20 May 2022 CNY 15.34 15.34 15.22 15.31 10.3446 +0.07 (+0.46%) 365,700
19 May 2022 CNY 14.98 15.25 14.95 15.24 10.2973 +0.09 (+0.59%) 435,580
18 May 2022 CNY 15.16 15.27 15.12 15.15 10.2365 +0.02 (+0.13%) 286,260
17 May 2022 CNY 15.18 15.18 15.01 15.13 10.223 0.0 (0.0%) 334,400
16 May 2022 CNY 15.35 15.35 15.05 15.13 10.223 -0.03 (-0.20%) 309,200
13 May 2022 CNY 15.23 15.23 15.03 15.16 10.2432 +0.04 (+0.26%) 362,770
12 May 2022 CNY 15.14 15.19 14.92 15.12 10.2162 +0.1 (+0.67%) 430,200
11 May 2022 CNY 15.16 15.45 15.02 15.02 10.1486 -0.19 (-1.25%) 796,600
10 May 2022 CNY 15.01 15.29 14.95 15.21 10.277 -0.08 (-0.52%) 795,800
9 May 2022 CNY 14.93 15.45 14.73 15.29 10.3311 +0.6 (+4.08%) 1,105,760
6 May 2022 CNY 14.4 14.79 14.38 14.69 9.9257 -0.03 (-0.20%) 475,760
5 May 2022 CNY 14.54 14.86 14.34 14.72 9.9459 +0.2 (+1.38%) 567,960
29 Apr 2022 CNY 14.1 14.65 14.07 14.52 9.8108 +0.5 (+3.57%) 752,090
28 Apr 2022 CNY 14.5 14.55 13.87 14.02 9.473 -0.53 (-3.64%) 733,000
27 Apr 2022 CNY 13.86 14.62 13.55 14.55 9.8311 +0.29 (+2.03%) 1,572,740
26 Apr 2022 CNY 15.8 15.8 14.26 14.26 9.6351 -1.57 (-9.92%) 2,328,900
25 Apr 2022 CNY 16.2 16.48 15.8 15.83 10.6959 -0.52 (-3.18%) 1,456,100
22 Apr 2022 CNY 16 16.35 15.91 16.35 11.0473 +0.43 (+2.70%) 817,970
21 Apr 2022 CNY 16.24 16.5 15.91 15.92 10.7568 -0.31 (-1.91%) 1,169,960
20 Apr 2022 CNY 16.1 16.3 16.03 16.23 10.9662 +0.13 (+0.81%) 606,780
19 Apr 2022 CNY 16.01 16.13 15.92 16.1 10.8784 +0.1 (+0.63%) 384,020
18 Apr 2022 CNY 15.98 16.07 15.83 16 10.8108 +0.02 (+0.13%) 432,690
15 Apr 2022 CNY 16.08 16.11 15.92 15.98 10.7973 -0.1 (-0.62%) 334,900
14 Apr 2022 CNY 16.09 16.22 15.96 16.08 10.8649 +0.09 (+0.56%) 372,320
13 Apr 2022 CNY 16.15 16.2 15.95 15.99 10.8041 -0.24 (-1.48%) 300,000
12 Apr 2022 CNY 16.36 16.36 15.71 16.23 10.9662 +0.32 (+2.01%) 440,150
11 Apr 2022 CNY 16.14 16.18 15.86 15.91 10.75 -0.27 (-1.67%) 578,400
8 Apr 2022 CNY 16.16 16.36 16.12 16.18 10.9324 -0.01 (-0.06%) 475,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms