SHG:605507 - Guobang Pharma Ltd Guobang Pharma Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 16.79 17.57 16.79 17.5 17.5 +0.68 (+4.04%) 5,584,500
11 Jul 2024 CNY 16.56 16.93 16.55 16.82 16.82 +0.42 (+2.56%) 1,753,838
10 Jul 2024 CNY 16.62 16.62 16.24 16.4 16.4 0.0 (0.0%) 1,472,200
9 Jul 2024 CNY 16.05 16.45 15.97 16.4 16.4 +0.38 (+2.37%) 1,902,903
8 Jul 2024 CNY 16.75 16.85 15.91 16.02 16.02 -0.22 (-1.35%) 2,404,702
5 Jul 2024 CNY 16.24 16.24 16.24 16.24 16.24 0.0 (0.0%) 1,586,500
4 Jul 2024 CNY 16.81 16.81 16.18 16.24 16.24 -0.47 (-2.81%) 1,493,315
3 Jul 2024 CNY 16.53 16.95 16.53 16.71 16.71 +0.12 (+0.72%) 1,792,858
2 Jul 2024 CNY 16.74 16.85 16.56 16.59 16.59 -0.21 (-1.25%) 1,137,100
1 Jul 2024 CNY 16.56 16.86 16.45 16.8 16.8 +0.15 (+0.90%) 1,626,579
28 Jun 2024 CNY 16.76 17.05 16.6 16.65 16.65 -0.14 (-0.83%) 1,493,824
27 Jun 2024 CNY 17.2 17.27 16.75 16.79 16.79 -0.45 (-2.61%) 1,496,400
26 Jun 2024 CNY 16.66 17.27 16.56 17.24 17.24 +0.5 (+2.99%) 1,903,475
25 Jun 2024 CNY 16.64 16.92 16.63 16.74 16.74 +0.1 (+0.60%) 1,401,000
24 Jun 2024 CNY 16.97 17.26 16.62 16.64 16.64 -0.71 (-4.09%) 1,986,300
21 Jun 2024 CNY 16.98 17.35 16.95 17.35 17.35 +0.25 (+1.46%) 1,524,300
20 Jun 2024 CNY 17.15 17.4 17.01 17.1 17.1 -0.12 (-0.70%) 1,332,400
19 Jun 2024 CNY 17.48 17.55 17.17 17.22 17.22 -0.25 (-1.43%) 1,492,600
18 Jun 2024 CNY 17.34 17.53 17.32 17.47 17.47 +0.03 (+0.17%) 1,611,181
17 Jun 2024 CNY 17.02 17.45 16.91 17.44 17.44 +0.49 (+2.89%) 2,738,174
14 Jun 2024 CNY 17.05 17.07 16.82 16.95 16.95 -0.27 (-1.57%) 1,271,800
13 Jun 2024 CNY 17.51 17.56 17.18 17.22 17.22 -0.35 (-1.99%) 1,285,500
12 Jun 2024 CNY 17.44 17.87 17.35 17.57 17.57 +0.13 (+0.75%) 2,097,458
11 Jun 2024 CNY 17.23 17.5 17.12 17.44 17.44 +0.11 (+0.63%) 1,381,958
7 Jun 2024 CNY 17.28 17.42 17.06 17.33 17.33 +0.08 (+0.46%) 1,739,790
6 Jun 2024 CNY 17.46 17.75 17.06 17.25 17.25 -0.4 (-2.27%) 2,944,900
5 Jun 2024 CNY 17.76 17.97 17.62 17.65 17.65 -0.07 (-0.40%) 2,017,358
4 Jun 2024 CNY 17.54 17.76 17.4 17.72 17.72 +0.22 (+1.26%) 1,529,100
3 Jun 2024 CNY 17.98 17.98 17.43 17.5 17.5 -0.43 (-2.40%) 2,953,000
31 May 2024 CNY 17.97 18.15 17.92 17.93 17.93 -0.04 (-0.22%) 1,272,642



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms