SHG:605507 - Guobang Pharma Ltd Guobang Pharma Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 CNY 24.35 23.3 23.6 23.53 23.53 +0.04 (+0.17%) 2,176,960
23 Sep 2022 CNY 24.68 23.4 24.25 23.49 23.49 -0.81 (-3.33%) 2,384,810
22 Sep 2022 CNY 24.91 24.28 24.72 24.3 24.3 -0.41 (-1.66%) 1,830,640
21 Sep 2022 CNY 24.92 24.2 24.36 24.71 24.71 +0.19 (+0.77%) 2,277,060
20 Sep 2022 CNY 25.36 24.35 25 24.52 24.52 -0.48 (-1.92%) 2,252,040
19 Sep 2022 CNY 25.52 24.55 25 25 25 +0.04 (+0.16%) 2,768,910
16 Sep 2022 CNY 25.84 24.92 25.57 24.96 24.96 -0.73 (-2.84%) 2,979,700
15 Sep 2022 CNY 26.25 25.33 26.23 25.69 25.69 -0.26 (-1.00%) 2,751,760
14 Sep 2022 CNY 26.39 25.43 25.71 25.95 25.95 -0.12 (-0.46%) 2,644,590
13 Sep 2022 CNY 26.45 25.58 25.72 26.07 26.07 +0.26 (+1.01%) 3,486,050
9 Sep 2022 CNY 26.11 25.62 25.64 25.81 25.81 -0.09 (-0.35%) 2,747,850
8 Sep 2022 CNY 26.73 25.51 26.07 25.9 25.9 -0.17 (-0.65%) 6,231,300
7 Sep 2022 CNY 26.9 25.5 25.8 26.07 26.07 +0.67 (+2.64%) 9,024,360
6 Sep 2022 CNY 25.49 24.33 24.58 25.4 25.4 +0.95 (+3.89%) 5,294,900
5 Sep 2022 CNY 24.66 24.15 24.66 24.45 24.45 +0.06 (+0.25%) 2,674,910
2 Sep 2022 CNY 24.98 24.24 24.75 24.39 24.39 -0.4 (-1.61%) 3,511,980
1 Sep 2022 CNY 25.24 24.32 24.64 24.79 24.79 +0.19 (+0.77%) 4,063,400
31 Aug 2022 CNY 25.5 24.5 25.3 24.6 24.6 -0.75 (-2.96%) 4,469,100
30 Aug 2022 CNY 25.71 25.05 25.35 25.35 25.35 -0.26 (-1.02%) 5,171,370
29 Aug 2022 CNY 25.78 24.09 24.4 25.61 25.61 +1.16 (+4.74%) 8,347,890
26 Aug 2022 CNY 24.5 23.9 24.01 24.45 24.45 +0.25 (+1.03%) 5,053,200
25 Aug 2022 CNY 24.39 23.55 23.56 24.2 24.2 +0.59 (+2.50%) 5,510,320
24 Aug 2022 CNY 24.22 23.46 23.94 23.61 23.61 -0.43 (-1.79%) 5,213,400
23 Aug 2022 CNY 24.35 23.59 23.86 24.04 24.04 +0.26 (+1.09%) 8,013,590
22 Aug 2022 CNY 24 22.58 23.27 23.78 23.78 +1.83 (+8.34%) 12,216,570
19 Aug 2022 CNY 22.15 21.95 22 21.95 21.95 -0.05 (-0.23%) 1,430,710
18 Aug 2022 CNY 22.15 21.92 22.15 22 22 -0.14 (-0.63%) 1,166,960
17 Aug 2022 CNY 22.16 22 22 22.14 22.14 +0.08 (+0.36%) 1,684,500
16 Aug 2022 CNY 22.08 21.93 21.98 22.06 22.06 +0.13 (+0.59%) 1,603,600
15 Aug 2022 CNY 22.13 21.78 22.1 21.93 21.93 -0.11 (-0.50%) 1,463,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms