SHG:605507 - Guobang Pharma Ltd Guobang Pharma Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 29.97 29.5 29.75 29.95 29.95 +0.200 (+0.67%) 1,961,493
16 Sep 2021 CNY 30.1 29.75 29.97 29.75 29.75 -0.140 (-0.47%) 1,991,133
15 Sep 2021 CNY 30.1 29.73 29.98 29.89 29.89 -0.040 (-0.13%) 1,602,168
14 Sep 2021 CNY 30.44 29.92 30.35 29.93 29.93 -0.330 (-1.09%) 1,925,458
13 Sep 2021 CNY 30.53 30.21 30.28 30.26 30.26 -0.010 (-0.03%) 1,565,618
10 Sep 2021 CNY 30.46 30.21 30.46 30.27 30.27 +0.010 (+0.03%) 1,688,031
9 Sep 2021 CNY 30.77 30.25 30.76 30.26 30.26 -0.540 (-1.75%) 2,800,849
8 Sep 2021 CNY 31.1 30.79 30.81 30.8 30.8 -0.190 (-0.61%) 2,511,929
7 Sep 2021 CNY 31.3 30.27 30.35 30.99 30.99 +0.540 (+1.77%) 3,772,016
6 Sep 2021 CNY 30.58 30.08 30.38 30.45 30.45 +0.140 (+0.46%) 2,471,802
3 Sep 2021 CNY 30.32 29.65 29.86 30.31 30.31 +0.430 (+1.44%) 3,166,751
2 Sep 2021 CNY 29.97 29.56 29.8 29.88 29.88 +0.040 (+0.13%) 2,486,158
1 Sep 2021 CNY 30.14 29.36 29.64 29.84 29.84 +0.230 (+0.78%) 3,439,773
31 Aug 2021 CNY 30.68 29.58 30.58 29.61 29.61 -0.900 (-2.95%) 4,627,446
30 Aug 2021 CNY 31.27 30.5 30.72 30.51 30.51 -0.240 (-0.78%) 2,972,644
27 Aug 2021 CNY 31.68 30.72 31.65 30.75 30.75 -0.960 (-3.03%) 5,562,869
26 Aug 2021 CNY 32.19 31.68 32.11 31.71 31.71 -0.480 (-1.49%) 3,389,095
25 Aug 2021 CNY 32.36 31.86 32.11 32.19 32.19 +0.040 (+0.12%) 3,077,402
24 Aug 2021 CNY 32.28 31.82 32.05 32.15 32.15 +0.100 (+0.31%) 3,155,297
23 Aug 2021 CNY 32.38 31.63 32.09 32.05 32.05 -0.250 (-0.77%) 5,199,011
20 Aug 2021 CNY 33.21 32.09 33.21 32.3 32.3 -0.920 (-2.77%) 5,743,818
19 Aug 2021 CNY 33.85 33.15 33.15 33.22 33.22 -0.080 (-0.24%) 4,616,345
18 Aug 2021 CNY 33.46 33.0 33.0 33.3 33.3 +0.250 (+0.76%) 3,830,618
17 Aug 2021 CNY 33.78 33.03 33.57 33.05 33.05 -0.820 (-2.42%) 5,306,504
16 Aug 2021 CNY 34.4 32.61 33.2 33.87 33.87 +0.650 (+1.96%) 6,867,604
13 Aug 2021 CNY 33.95 33.2 33.8 33.22 33.22 -0.580 (-1.72%) 6,617,377
12 Aug 2021 CNY 34.25 33.76 34.09 33.8 33.8 -0.490 (-1.43%) 5,942,792
11 Aug 2021 CNY 34.36 33.63 33.99 34.29 34.29 +0.230 (+0.68%) 6,756,088
10 Aug 2021 CNY 34.5 33.56 33.92 34.06 34.06 -0.170 (-0.50%) 7,466,002
9 Aug 2021 CNY 36.02 34.1 36.01 34.23 34.23 -1.780 (-4.94%) 11,720,291