SHG:605507 - Guobang Pharma Ltd Guobang Pharma Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 14.81 15.09 14.76 14.99 14.99 +0.13 (+0.87%) 1,867,100
27 Mar 2024 CNY 15.01 15.15 14.84 14.86 14.86 -0.22 (-1.46%) 1,706,300
26 Mar 2024 CNY 15.01 15.11 14.88 15.08 15.08 +0.08 (+0.53%) 2,012,800
25 Mar 2024 CNY 15.29 15.37 15 15 15 -0.34 (-2.22%) 2,289,810
22 Mar 2024 CNY 15.76 15.8 15.31 15.34 15.34 -0.48 (-3.03%) 2,771,500
21 Mar 2024 CNY 15.9 15.94 15.69 15.82 15.82 -0.07 (-0.44%) 2,002,410
20 Mar 2024 CNY 15.73 15.9 15.66 15.89 15.89 +0.14 (+0.89%) 2,138,200
19 Mar 2024 CNY 15.77 15.87 15.73 15.75 15.75 -0.05 (-0.32%) 1,929,400
18 Mar 2024 CNY 15.63 15.8 15.52 15.8 15.8 +0.17 (+1.09%) 2,741,320
15 Mar 2024 CNY 15.57 15.68 15.5 15.63 15.63 +0.02 (+0.13%) 1,924,900
14 Mar 2024 CNY 15.69 15.89 15.48 15.61 15.61 -0.04 (-0.26%) 1,992,800
13 Mar 2024 CNY 15.63 15.72 15.45 15.65 15.65 -0.04 (-0.25%) 1,967,500
12 Mar 2024 CNY 15.55 15.74 15.53 15.69 15.69 +0.23 (+1.49%) 2,319,910
11 Mar 2024 CNY 15.3 15.48 15.19 15.46 15.46 +0.17 (+1.11%) 1,651,400
8 Mar 2024 CNY 15.26 15.38 15.11 15.29 15.29 +0.01 (+0.07%) 1,558,890
7 Mar 2024 CNY 15.38 15.48 15.23 15.28 15.28 -0.09 (-0.59%) 1,623,700
6 Mar 2024 CNY 15.45 15.62 15.22 15.37 15.37 -0.09 (-0.58%) 1,974,000
5 Mar 2024 CNY 15.72 15.73 15.38 15.46 15.46 -0.34 (-2.15%) 2,715,110
4 Mar 2024 CNY 15.8 16.06 15.63 15.8 15.8 +0.01 (+0.06%) 3,075,120
1 Mar 2024 CNY 15.89 15.92 15.7 15.79 15.79 -0.04 (-0.25%) 1,840,360
29 Feb 2024 CNY 15.57 15.93 15.52 15.83 15.83 +0.22 (+1.41%) 2,757,830
28 Feb 2024 CNY 16.01 16.46 15.6 15.61 15.61 -0.4 (-2.50%) 4,524,720
27 Feb 2024 CNY 15.83 16.02 15.77 16.01 16.01 +0.11 (+0.69%) 2,611,860
26 Feb 2024 CNY 15.66 16.05 15.57 15.9 15.9 +0.2 (+1.27%) 3,714,490
23 Feb 2024 CNY 15.57 15.71 15.45 15.7 15.7 +0.12 (+0.77%) 3,101,600
22 Feb 2024 CNY 15.55 15.68 15.46 15.58 15.58 +0.03 (+0.19%) 2,320,290
21 Feb 2024 CNY 15.48 15.92 15.35 15.55 15.55 -0.03 (-0.19%) 3,074,000
20 Feb 2024 CNY 15.48 15.7 15.37 15.58 15.58 +0.07 (+0.45%) 2,233,110
19 Feb 2024 CNY 15.93 15.93 15.33 15.51 15.51 -0.22 (-1.40%) 3,450,610
8 Feb 2024 CNY 15.22 15.99 15.05 15.73 15.73 +0.52 (+3.42%) 4,888,470



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms