SHG:605566 - Hangzhou Flariant Co Ltd Hangzhou Flariant Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 20.79 20.4 20.61 20.52 20.52 +0.02 (+0.10%) 464,000
12 May 2022 CNY 20.58 20.06 20.4 20.5 20.5 +0.14 (+0.69%) 387,920
11 May 2022 CNY 20.9 20.36 20.52 20.36 20.36 -0.09 (-0.44%) 669,400
10 May 2022 CNY 20.52 19.86 20.01 20.45 20.45 +0.12 (+0.59%) 532,770
9 May 2022 CNY 20.6 20 20.2 20.33 20.33 +0.13 (+0.64%) 531,450
6 May 2022 CNY 20.66 19.5 19.89 20.2 20.2 0.0 (0.0%) 672,570
5 May 2022 CNY 20.45 19.73 20.2 20.2 20.2 -0.22 (-1.08%) 724,270
29 Apr 2022 CNY 20.56 19.14 19.19 20.42 20.42 +1.4 (+7.36%) 966,710
28 Apr 2022 CNY 19.84 18.71 19.59 19.02 19.02 -0.82 (-4.13%) 786,320
27 Apr 2022 CNY 19.87 18.59 19.53 19.84 19.84 -0.06 (-0.30%) 905,540
26 Apr 2022 CNY 22.17 19.83 22.13 19.9 19.9 -2.1 (-9.55%) 1,572,740
25 Apr 2022 CNY 23.47 21.88 22.94 22 22 -0.96 (-4.18%) 1,434,070
22 Apr 2022 CNY 23.88 21.67 21.93 22.96 22.96 +1.03 (+4.70%) 1,379,210
21 Apr 2022 CNY 22.77 21.9 22.77 21.93 21.93 -0.79 (-3.48%) 442,710
20 Apr 2022 CNY 22.91 22.6 22.88 22.72 22.72 +0.01 (+0.04%) 378,450
19 Apr 2022 CNY 22.81 22.45 22.61 22.71 22.71 +0.29 (+1.29%) 350,950
18 Apr 2022 CNY 22.51 21.81 22.3 22.42 22.42 +0.12 (+0.54%) 292,540
15 Apr 2022 CNY 22.6 22.22 22.6 22.3 22.3 -0.42 (-1.85%) 440,750
14 Apr 2022 CNY 22.79 22.6 22.6 22.72 22.72 +0.06 (+0.26%) 346,820
13 Apr 2022 CNY 23.05 22.49 23.05 22.66 22.66 -0.2 (-0.87%) 319,080
12 Apr 2022 CNY 22.91 22.33 22.61 22.86 22.86 +0.14 (+0.62%) 447,000
11 Apr 2022 CNY 23.44 22.63 23.44 22.72 22.72 -0.77 (-3.28%) 530,300
8 Apr 2022 CNY 24.05 23.13 23.88 23.49 23.49 -0.4 (-1.67%) 685,760
7 Apr 2022 CNY 24.22 23.83 24.15 23.89 23.89 -0.33 (-1.36%) 621,150
6 Apr 2022 CNY 24.24 23.9 24.13 24.22 24.22 +0.26 (+1.09%) 400,520
1 Apr 2022 CNY 24.05 23.82 23.9 23.96 23.96 -0.08 (-0.33%) 364,730
31 Mar 2022 CNY 24.29 23.95 24.29 24.04 24.04 +0.11 (+0.46%) 539,090
30 Mar 2022 CNY 23.99 23.68 23.69 23.93 23.93 +0.28 (+1.18%) 391,670
29 Mar 2022 CNY 24.28 23.61 24.13 23.65 23.65 -0.26 (-1.09%) 505,290
28 Mar 2022 CNY 24.29 23.65 24.29 23.91 23.91 -0.4 (-1.65%) 523,320



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms