| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | CNY | 10.24 | 10.1 | 10.22 | 10.23 | 10.23 | +0.04 (+0.39%) | 1,072,260 |
| 19 Jan 2023 | CNY | 10.2 | 10.05 | 10.11 | 10.19 | 10.19 | +0.1 (+0.99%) | 1,317,560 |
| 18 Jan 2023 | CNY | 10.15 | 10.03 | 10.03 | 10.09 | 10.09 | +0.06 (+0.60%) | 1,000,290 |
| 17 Jan 2023 | CNY | 10.23 | 10 | 10.23 | 10.03 | 10.03 | -0.12 (-1.18%) | 1,466,400 |
| 16 Jan 2023 | CNY | 10.21 | 10.1 | 10.21 | 10.15 | 10.15 | +0.01 (+0.10%) | 1,345,300 |
| 13 Jan 2023 | CNY | 10.19 | 10.01 | 10.1 | 10.14 | 10.14 | +0.11 (+1.10%) | 1,503,280 |
| 12 Jan 2023 | CNY | 10.12 | 9.95 | 9.98 | 10.03 | 10.03 | +0.07 (+0.70%) | 1,315,590 |
| 11 Jan 2023 | CNY | 10.24 | 9.96 | 10.2 | 9.96 | 9.96 | -0.24 (-2.35%) | 1,469,900 |
| 10 Jan 2023 | CNY | 10.23 | 10.04 | 10.19 | 10.2 | 10.2 | +0.06 (+0.59%) | 1,514,620 |
| 9 Jan 2023 | CNY | 10.22 | 10.11 | 10.2 | 10.14 | 10.14 | +0.03 (+0.30%) | 1,139,520 |
| 6 Jan 2023 | CNY | 10.3 | 10.08 | 10.23 | 10.11 | 10.11 | -0.18 (-1.75%) | 2,045,200 |
| 5 Jan 2023 | CNY | 10.46 | 10.15 | 10.46 | 10.29 | 10.29 | -0.1 (-0.96%) | 2,411,010 |
| 4 Jan 2023 | CNY | 10.64 | 10.16 | 10.27 | 10.39 | 10.39 | +0.19 (+1.86%) | 4,754,900 |
| 3 Jan 2023 | CNY | 10.23 | 9.95 | 10 | 10.2 | 10.2 | +0.26 (+2.62%) | 2,862,860 |
| 30 Dec 2022 | CNY | 10.03 | 9.67 | 9.72 | 9.94 | 9.94 | +0.24 (+2.47%) | 2,065,310 |
| 29 Dec 2022 | CNY | 9.92 | 9.7 | 9.87 | 9.7 | 9.7 | -0.09 (-0.92%) | 1,345,700 |
| 28 Dec 2022 | CNY | 10 | 9.74 | 9.96 | 9.79 | 9.79 | -0.21 (-2.10%) | 1,733,800 |
| 27 Dec 2022 | CNY | 10.21 | 9.77 | 9.97 | 10 | 10 | +0.06 (+0.60%) | 2,624,610 |
| 26 Dec 2022 | CNY | 10.03 | 9.87 | 10.01 | 9.94 | 9.94 | -0.06 (-0.60%) | 1,496,120 |
| 23 Dec 2022 | CNY | 10.1 | 9.6 | 9.65 | 10 | 10 | +0.26 (+2.67%) | 2,313,980 |
| 22 Dec 2022 | CNY | 10.07 | 9.73 | 10 | 9.74 | 9.74 | -0.25 (-2.50%) | 1,868,650 |
| 21 Dec 2022 | CNY | 10.06 | 9.9 | 9.9 | 9.99 | 9.99 | +0.04 (+0.40%) | 1,288,800 |
| 20 Dec 2022 | CNY | 10.13 | 9.93 | 9.99 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,754,300 |
| 19 Dec 2022 | CNY | 10.29 | 9.98 | 10.26 | 10 | 10 | -0.2 (-1.96%) | 1,954,910 |
| 16 Dec 2022 | CNY | 10.48 | 10.18 | 10.43 | 10.2 | 10.2 | -0.23 (-2.21%) | 2,253,500 |
| 15 Dec 2022 | CNY | 10.55 | 10.21 | 10.37 | 10.43 | 10.43 | -0.01 (-0.10%) | 2,403,550 |
| 14 Dec 2022 | CNY | 10.53 | 10.36 | 10.52 | 10.44 | 10.44 | 0.0 (0.0%) | 2,041,320 |
| 13 Dec 2022 | CNY | 10.52 | 10.33 | 10.41 | 10.44 | 10.44 | +0.03 (+0.29%) | 2,655,600 |
| 12 Dec 2022 | CNY | 10.61 | 10.33 | 10.57 | 10.41 | 10.41 | -0.16 (-1.51%) | 3,226,590 |
| 9 Dec 2022 | CNY | 10.79 | 10.55 | 10.75 | 10.57 | 10.57 | -0.33 (-3.03%) | 4,498,500 |
