SHG:605577 - Heilongjiang Publishing & Media Co Ltd Heilongjiang Publishing & Medi
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 10.24 10.1 10.22 10.23 10.23 +0.04 (+0.39%) 1,072,260
19 Jan 2023 CNY 10.2 10.05 10.11 10.19 10.19 +0.1 (+0.99%) 1,317,560
18 Jan 2023 CNY 10.15 10.03 10.03 10.09 10.09 +0.06 (+0.60%) 1,000,290
17 Jan 2023 CNY 10.23 10 10.23 10.03 10.03 -0.12 (-1.18%) 1,466,400
16 Jan 2023 CNY 10.21 10.1 10.21 10.15 10.15 +0.01 (+0.10%) 1,345,300
13 Jan 2023 CNY 10.19 10.01 10.1 10.14 10.14 +0.11 (+1.10%) 1,503,280
12 Jan 2023 CNY 10.12 9.95 9.98 10.03 10.03 +0.07 (+0.70%) 1,315,590
11 Jan 2023 CNY 10.24 9.96 10.2 9.96 9.96 -0.24 (-2.35%) 1,469,900
10 Jan 2023 CNY 10.23 10.04 10.19 10.2 10.2 +0.06 (+0.59%) 1,514,620
9 Jan 2023 CNY 10.22 10.11 10.2 10.14 10.14 +0.03 (+0.30%) 1,139,520
6 Jan 2023 CNY 10.3 10.08 10.23 10.11 10.11 -0.18 (-1.75%) 2,045,200
5 Jan 2023 CNY 10.46 10.15 10.46 10.29 10.29 -0.1 (-0.96%) 2,411,010
4 Jan 2023 CNY 10.64 10.16 10.27 10.39 10.39 +0.19 (+1.86%) 4,754,900
3 Jan 2023 CNY 10.23 9.95 10 10.2 10.2 +0.26 (+2.62%) 2,862,860
30 Dec 2022 CNY 10.03 9.67 9.72 9.94 9.94 +0.24 (+2.47%) 2,065,310
29 Dec 2022 CNY 9.92 9.7 9.87 9.7 9.7 -0.09 (-0.92%) 1,345,700
28 Dec 2022 CNY 10 9.74 9.96 9.79 9.79 -0.21 (-2.10%) 1,733,800
27 Dec 2022 CNY 10.21 9.77 9.97 10 10 +0.06 (+0.60%) 2,624,610
26 Dec 2022 CNY 10.03 9.87 10.01 9.94 9.94 -0.06 (-0.60%) 1,496,120
23 Dec 2022 CNY 10.1 9.6 9.65 10 10 +0.26 (+2.67%) 2,313,980
22 Dec 2022 CNY 10.07 9.73 10 9.74 9.74 -0.25 (-2.50%) 1,868,650
21 Dec 2022 CNY 10.06 9.9 9.9 9.99 9.99 +0.04 (+0.40%) 1,288,800
20 Dec 2022 CNY 10.13 9.93 9.99 9.95 9.95 -0.05 (-0.50%) 1,754,300
19 Dec 2022 CNY 10.29 9.98 10.26 10 10 -0.2 (-1.96%) 1,954,910
16 Dec 2022 CNY 10.48 10.18 10.43 10.2 10.2 -0.23 (-2.21%) 2,253,500
15 Dec 2022 CNY 10.55 10.21 10.37 10.43 10.43 -0.01 (-0.10%) 2,403,550
14 Dec 2022 CNY 10.53 10.36 10.52 10.44 10.44 0.0 (0.0%) 2,041,320
13 Dec 2022 CNY 10.52 10.33 10.41 10.44 10.44 +0.03 (+0.29%) 2,655,600
12 Dec 2022 CNY 10.61 10.33 10.57 10.41 10.41 -0.16 (-1.51%) 3,226,590
9 Dec 2022 CNY 10.79 10.55 10.75 10.57 10.57 -0.33 (-3.03%) 4,498,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms