| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | CNY | 13.0 | 12.4 | 13.0 | 12.5 | 12.5 | -1.070 (-7.89%) | 10,223,582 |
| 24 Sep 2021 | CNY | 13.57 | 12.08 | 12.23 | 13.57 | 13.57 | +1.230 (+9.97%) | 16,368,156 |
| 23 Sep 2021 | CNY | 12.9 | 12.29 | 12.9 | 12.34 | 12.34 | -0.170 (-1.36%) | 5,509,057 |
| 22 Sep 2021 | CNY | 12.7 | 12.0 | 12.18 | 12.51 | 12.51 | +0.180 (+1.46%) | 6,849,507 |
| 17 Sep 2021 | CNY | 12.46 | 12.02 | 12.11 | 12.33 | 12.33 | +0.040 (+0.33%) | 7,319,247 |
| 16 Sep 2021 | CNY | 13.41 | 12.12 | 13.2 | 12.29 | 12.29 | -1.180 (-8.76%) | 13,041,953 |
| 15 Sep 2021 | CNY | 14.2 | 13.35 | 14.2 | 13.47 | 13.47 | -0.860 (-6.00%) | 14,568,389 |
| 14 Sep 2021 | CNY | 14.33 | 12.94 | 13.16 | 14.33 | 14.33 | +1.300 (+9.98%) | 18,553,994 |
| 13 Sep 2021 | CNY | 13.65 | 12.91 | 13.6 | 13.03 | 13.03 | -0.920 (-6.59%) | 13,095,989 |
| 10 Sep 2021 | CNY | 14.64 | 13.83 | 14.25 | 13.95 | 13.95 | -0.460 (-3.19%) | 12,482,852 |
| 9 Sep 2021 | CNY | 14.45 | 13.75 | 14.09 | 14.41 | 14.41 | +0.030 (+0.21%) | 13,641,478 |
| 8 Sep 2021 | CNY | 15.3 | 14.15 | 14.86 | 14.38 | 14.38 | -0.590 (-3.94%) | 18,401,433 |
| 7 Sep 2021 | CNY | 16.5 | 14.48 | 15.58 | 14.97 | 14.97 | -0.430 (-2.79%) | 22,321,444 |
| 6 Sep 2021 | CNY | 15.88 | 14.33 | 14.52 | 15.4 | 15.4 | +0.550 (+3.70%) | 21,595,814 |
| 3 Sep 2021 | CNY | 15.25 | 13.5 | 13.8 | 14.85 | 14.85 | -0.150 (-1%) | 21,605,242 |
| 2 Sep 2021 | CNY | 15.98 | 13.88 | 15.2 | 15.0 | 15.0 | -0.280 (-1.83%) | 30,250,492 |
| 1 Sep 2021 | CNY | 15.28 | 14.32 | 15.28 | 15.28 | 15.28 | +1.390 (+10.01%) | 29,046,469 |
| 31 Aug 2021 | CNY | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +1.260 (+9.98%) | 2,063,610 |
| 30 Aug 2021 | CNY | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +1.150 (+10.02%) | 598,806 |
| 27 Aug 2021 | CNY | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +1.040 (+9.96%) | 367,929 |
| 26 Aug 2021 | CNY | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.950 (+10.01%) | 289,755 |
| 25 Aug 2021 | CNY | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.860 (+9.97%) | 274,704 |
| 24 Aug 2021 | CNY | 8.63 | 7.19 | 7.19 | 8.63 | 8.63 | 0.0 (0.0%) | 1,160,586 |