SHG:605577 - Heilongjiang Publishing & Media Co Ltd Heilongjiang Publishing & Medi
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 13.0 12.4 13.0 12.5 12.5 -1.070 (-7.89%) 10,223,582
24 Sep 2021 CNY 13.57 12.08 12.23 13.57 13.57 +1.230 (+9.97%) 16,368,156
23 Sep 2021 CNY 12.9 12.29 12.9 12.34 12.34 -0.170 (-1.36%) 5,509,057
22 Sep 2021 CNY 12.7 12.0 12.18 12.51 12.51 +0.180 (+1.46%) 6,849,507
17 Sep 2021 CNY 12.46 12.02 12.11 12.33 12.33 +0.040 (+0.33%) 7,319,247
16 Sep 2021 CNY 13.41 12.12 13.2 12.29 12.29 -1.180 (-8.76%) 13,041,953
15 Sep 2021 CNY 14.2 13.35 14.2 13.47 13.47 -0.860 (-6.00%) 14,568,389
14 Sep 2021 CNY 14.33 12.94 13.16 14.33 14.33 +1.300 (+9.98%) 18,553,994
13 Sep 2021 CNY 13.65 12.91 13.6 13.03 13.03 -0.920 (-6.59%) 13,095,989
10 Sep 2021 CNY 14.64 13.83 14.25 13.95 13.95 -0.460 (-3.19%) 12,482,852
9 Sep 2021 CNY 14.45 13.75 14.09 14.41 14.41 +0.030 (+0.21%) 13,641,478
8 Sep 2021 CNY 15.3 14.15 14.86 14.38 14.38 -0.590 (-3.94%) 18,401,433
7 Sep 2021 CNY 16.5 14.48 15.58 14.97 14.97 -0.430 (-2.79%) 22,321,444
6 Sep 2021 CNY 15.88 14.33 14.52 15.4 15.4 +0.550 (+3.70%) 21,595,814
3 Sep 2021 CNY 15.25 13.5 13.8 14.85 14.85 -0.150 (-1%) 21,605,242
2 Sep 2021 CNY 15.98 13.88 15.2 15.0 15.0 -0.280 (-1.83%) 30,250,492
1 Sep 2021 CNY 15.28 14.32 15.28 15.28 15.28 +1.390 (+10.01%) 29,046,469
31 Aug 2021 CNY 13.89 13.89 13.89 13.89 13.89 +1.260 (+9.98%) 2,063,610
30 Aug 2021 CNY 12.63 12.63 12.63 12.63 12.63 +1.150 (+10.02%) 598,806
27 Aug 2021 CNY 11.48 11.48 11.48 11.48 11.48 +1.040 (+9.96%) 367,929
26 Aug 2021 CNY 10.44 10.44 10.44 10.44 10.44 +0.950 (+10.01%) 289,755
25 Aug 2021 CNY 9.49 9.49 9.49 9.49 9.49 +0.860 (+9.97%) 274,704
24 Aug 2021 CNY 8.63 7.19 7.19 8.63 8.63 0.0 (0.0%) 1,160,586