Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 14.37 | 14.6 | 14.17 | 14.34 | 14.34 | -0.09 (-0.62%) | 15,375,580 |
10 Nov 2023 | CNY | 15.18 | 15.2 | 14.43 | 14.43 | 14.43 | -1.6 (-9.98%) | 24,017,420 |
9 Nov 2023 | CNY | 17.05 | 17.28 | 16.03 | 16.03 | 16.03 | -1.78 (-9.99%) | 20,750,970 |
8 Nov 2023 | CNY | 15.98 | 18.25 | 15.78 | 17.81 | 17.81 | +1.03 (+6.14%) | 35,184,610 |
7 Nov 2023 | CNY | 15.28 | 16.9 | 15.05 | 16.78 | 16.78 | +1.42 (+9.24%) | 33,692,460 |
6 Nov 2023 | CNY | 14.2 | 15.98 | 14.18 | 15.36 | 15.36 | +0.73 (+4.99%) | 28,749,630 |
3 Nov 2023 | CNY | 14.38 | 15.02 | 13.82 | 14.63 | 14.63 | -0.39 (-2.60%) | 33,756,230 |
2 Nov 2023 | CNY | 13.26 | 15.02 | 13.26 | 15.02 | 15.02 | +1.37 (+10.04%) | 33,047,740 |
1 Nov 2023 | CNY | 12.55 | 14.25 | 12.54 | 13.65 | 13.65 | +0.7 (+5.41%) | 30,630,220 |
31 Oct 2023 | CNY | 12.87 | 13.86 | 12.7 | 12.95 | 12.95 | +0.15 (+1.17%) | 17,444,940 |
30 Oct 2023 | CNY | 13.1 | 13.16 | 12.34 | 12.8 | 12.8 | -0.34 (-2.59%) | 13,153,200 |
27 Oct 2023 | CNY | 13.2 | 13.51 | 12.96 | 13.14 | 13.14 | -0.71 (-5.13%) | 16,365,600 |
26 Oct 2023 | CNY | 12.85 | 14.01 | 12.85 | 13.85 | 13.85 | +0.89 (+6.87%) | 26,460,790 |
25 Oct 2023 | CNY | 12.61 | 13.25 | 12.61 | 12.96 | 12.96 | -0.14 (-1.07%) | 20,343,790 |
24 Oct 2023 | CNY | 12.5 | 13.48 | 12.46 | 13.1 | 13.1 | +0.65 (+5.22%) | 26,397,320 |
23 Oct 2023 | CNY | 12.58 | 13.04 | 12.32 | 12.45 | 12.45 | -0.22 (-1.74%) | 23,651,200 |
20 Oct 2023 | CNY | 11.53 | 12.67 | 11.42 | 12.67 | 12.67 | +1.15 (+9.98%) | 25,182,260 |
19 Oct 2023 | CNY | 11.98 | 11.98 | 11.45 | 11.52 | 11.52 | -0.63 (-5.19%) | 16,830,570 |
18 Oct 2023 | CNY | 12.26 | 12.57 | 11.88 | 12.15 | 12.15 | -0.42 (-3.34%) | 19,067,800 |
17 Oct 2023 | CNY | 12.8 | 13.25 | 12.53 | 12.57 | 12.57 | -1.35 (-9.70%) | 28,973,670 |
16 Oct 2023 | CNY | 12.65 | 13.92 | 12.21 | 13.92 | 13.92 | +1.27 (+10.04%) | 39,748,280 |
13 Oct 2023 | CNY | 12 | 12.65 | 12 | 12.65 | 12.65 | +1.15 (+10.00%) | 12,538,750 |
12 Oct 2023 | CNY | 12.29 | 12.29 | 11.29 | 11.5 | 11.5 | -1.04 (-8.29%) | 26,214,780 |
11 Oct 2023 | CNY | 12 | 12.54 | 10.95 | 12.54 | 12.54 | +1.14 (+10%) | 19,749,000 |
10 Oct 2023 | CNY | 10.8 | 11.4 | 10.71 | 11.4 | 11.4 | +1.04 (+10.04%) | 6,399,800 |
9 Oct 2023 | CNY | 10.38 | 10.43 | 10.15 | 10.36 | 10.36 | -0.08 (-0.77%) | 3,609,500 |
28 Sep 2023 | CNY | 10.42 | 10.48 | 10.36 | 10.44 | 10.44 | +0.08 (+0.77%) | 1,498,270 |
27 Sep 2023 | CNY | 10.36 | 10.44 | 10.28 | 10.36 | 10.36 | 0.0 (0.0%) | 1,555,000 |
26 Sep 2023 | CNY | 10.3 | 10.5 | 10.26 | 10.36 | 10.36 | +0.06 (+0.58%) | 2,015,600 |
25 Sep 2023 | CNY | 10.52 | 10.56 | 10.25 | 10.3 | 10.3 | -0.14 (-1.34%) | 2,336,700 |