SHG:605577 - Heilongjiang Publishing & Media Co Ltd Heilongjiang Publishing & Medi
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 CNY 14.37 14.6 14.17 14.34 14.34 -0.09 (-0.62%) 15,375,580
10 Nov 2023 CNY 15.18 15.2 14.43 14.43 14.43 -1.6 (-9.98%) 24,017,420
9 Nov 2023 CNY 17.05 17.28 16.03 16.03 16.03 -1.78 (-9.99%) 20,750,970
8 Nov 2023 CNY 15.98 18.25 15.78 17.81 17.81 +1.03 (+6.14%) 35,184,610
7 Nov 2023 CNY 15.28 16.9 15.05 16.78 16.78 +1.42 (+9.24%) 33,692,460
6 Nov 2023 CNY 14.2 15.98 14.18 15.36 15.36 +0.73 (+4.99%) 28,749,630
3 Nov 2023 CNY 14.38 15.02 13.82 14.63 14.63 -0.39 (-2.60%) 33,756,230
2 Nov 2023 CNY 13.26 15.02 13.26 15.02 15.02 +1.37 (+10.04%) 33,047,740
1 Nov 2023 CNY 12.55 14.25 12.54 13.65 13.65 +0.7 (+5.41%) 30,630,220
31 Oct 2023 CNY 12.87 13.86 12.7 12.95 12.95 +0.15 (+1.17%) 17,444,940
30 Oct 2023 CNY 13.1 13.16 12.34 12.8 12.8 -0.34 (-2.59%) 13,153,200
27 Oct 2023 CNY 13.2 13.51 12.96 13.14 13.14 -0.71 (-5.13%) 16,365,600
26 Oct 2023 CNY 12.85 14.01 12.85 13.85 13.85 +0.89 (+6.87%) 26,460,790
25 Oct 2023 CNY 12.61 13.25 12.61 12.96 12.96 -0.14 (-1.07%) 20,343,790
24 Oct 2023 CNY 12.5 13.48 12.46 13.1 13.1 +0.65 (+5.22%) 26,397,320
23 Oct 2023 CNY 12.58 13.04 12.32 12.45 12.45 -0.22 (-1.74%) 23,651,200
20 Oct 2023 CNY 11.53 12.67 11.42 12.67 12.67 +1.15 (+9.98%) 25,182,260
19 Oct 2023 CNY 11.98 11.98 11.45 11.52 11.52 -0.63 (-5.19%) 16,830,570
18 Oct 2023 CNY 12.26 12.57 11.88 12.15 12.15 -0.42 (-3.34%) 19,067,800
17 Oct 2023 CNY 12.8 13.25 12.53 12.57 12.57 -1.35 (-9.70%) 28,973,670
16 Oct 2023 CNY 12.65 13.92 12.21 13.92 13.92 +1.27 (+10.04%) 39,748,280
13 Oct 2023 CNY 12 12.65 12 12.65 12.65 +1.15 (+10.00%) 12,538,750
12 Oct 2023 CNY 12.29 12.29 11.29 11.5 11.5 -1.04 (-8.29%) 26,214,780
11 Oct 2023 CNY 12 12.54 10.95 12.54 12.54 +1.14 (+10%) 19,749,000
10 Oct 2023 CNY 10.8 11.4 10.71 11.4 11.4 +1.04 (+10.04%) 6,399,800
9 Oct 2023 CNY 10.38 10.43 10.15 10.36 10.36 -0.08 (-0.77%) 3,609,500
28 Sep 2023 CNY 10.42 10.48 10.36 10.44 10.44 +0.08 (+0.77%) 1,498,270
27 Sep 2023 CNY 10.36 10.44 10.28 10.36 10.36 0.0 (0.0%) 1,555,000
26 Sep 2023 CNY 10.3 10.5 10.26 10.36 10.36 +0.06 (+0.58%) 2,015,600
25 Sep 2023 CNY 10.52 10.56 10.25 10.3 10.3 -0.14 (-1.34%) 2,336,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms