SHG:605580 - Hengsheng Energy Co Ltd Hengsheng Energy Co Ltd
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 16.46 15.77 15.86 16.24 16.24 +0.380 (+2.40%) 6,282,954
16 Sep 2021 CNY 16.5 15.83 16.3 15.86 15.86 -0.660 (-4.00%) 7,043,672
15 Sep 2021 CNY 17.4 16.5 16.72 16.52 16.52 -0.440 (-2.59%) 8,224,944
14 Sep 2021 CNY 17.0 16.18 16.65 16.96 16.96 +0.400 (+2.42%) 8,654,466
13 Sep 2021 CNY 17.32 16.51 17.2 16.56 16.56 -0.770 (-4.44%) 9,294,517
10 Sep 2021 CNY 18.23 17.09 17.64 17.33 17.33 -0.410 (-2.31%) 10,342,325
9 Sep 2021 CNY 18.68 17.2 18.32 17.74 17.74 -1.230 (-6.48%) 16,993,324
8 Sep 2021 CNY 19.5 17.65 17.65 18.97 18.97 +0.940 (+5.21%) 22,157,715
7 Sep 2021 CNY 19.66 17.66 18.63 18.03 18.03 -0.430 (-2.33%) 25,749,239
6 Sep 2021 CNY 18.46 16.58 16.58 18.46 18.46 +1.680 (+10.01%) 19,879,230
3 Sep 2021 CNY 17.25 15.81 15.88 16.78 16.78 +0.410 (+2.50%) 13,507,578
2 Sep 2021 CNY 16.95 15.4 15.86 16.37 16.37 +0.070 (+0.43%) 12,785,566
1 Sep 2021 CNY 17.85 16.29 17.85 16.3 16.3 -1.800 (-9.94%) 16,722,197
31 Aug 2021 CNY 18.22 17.21 17.66 18.1 18.1 +0.090 (+0.50%) 17,167,528
30 Aug 2021 CNY 18.56 17.87 17.87 18.01 18.01 -1.840 (-9.27%) 23,093,478
27 Aug 2021 CNY 21.4 17.61 21.4 19.85 19.85 +0.400 (+2.06%) 35,231,168
26 Aug 2021 CNY 19.45 19.45 19.45 19.45 19.45 +1.770 (+10.01%) 484,384
25 Aug 2021 CNY 17.68 17.68 17.68 17.68 17.68 +1.610 (+10.02%) 255,916
24 Aug 2021 CNY 16.07 16.07 16.07 16.07 16.07 +1.460 (+9.99%) 201,322
23 Aug 2021 CNY 14.61 14.61 14.61 14.61 14.61 +1.330 (+10.02%) 110,313
20 Aug 2021 CNY 13.28 13.28 13.28 13.28 13.28 +1.210 (+10.02%) 204,296
19 Aug 2021 CNY 12.07 10.06 10.06 12.07 12.07 0.0 (0.0%) 416,533