SHG:605580 - Hengsheng Energy Co Ltd Hengsheng Energy Co Ltd
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 11.62 11.2 11.6 11.37 11.37 -0.21 (-1.81%) 689,350
29 Sep 2022 CNY 11.76 11.51 11.66 11.58 11.58 -0.02 (-0.17%) 815,950
28 Sep 2022 CNY 11.84 11.56 11.74 11.6 11.6 -0.14 (-1.19%) 963,050
27 Sep 2022 CNY 11.74 11.52 11.52 11.74 11.74 +0.09 (+0.77%) 518,440
26 Sep 2022 CNY 11.95 11.39 11.92 11.65 11.65 -0.39 (-3.24%) 1,319,350
23 Sep 2022 CNY 12.2 11.9 12.18 12.04 12.04 -0.14 (-1.15%) 671,670
22 Sep 2022 CNY 12.18 12.09 12.18 12.18 12.18 +0.01 (+0.08%) 572,050
21 Sep 2022 CNY 12.19 11.91 12.01 12.17 12.17 +0.13 (+1.08%) 752,740
20 Sep 2022 CNY 12.08 11.85 11.85 12.04 12.04 +0.11 (+0.92%) 511,850
19 Sep 2022 CNY 12.15 11.72 12.15 11.93 11.93 -0.1 (-0.83%) 1,017,110
16 Sep 2022 CNY 12.47 11.98 12.47 12.03 12.03 -0.44 (-3.53%) 1,606,170
15 Sep 2022 CNY 12.87 12.32 12.78 12.47 12.47 -0.31 (-2.43%) 1,210,900
14 Sep 2022 CNY 12.79 12.61 12.69 12.78 12.78 -0.12 (-0.93%) 740,150
13 Sep 2022 CNY 12.97 12.79 12.88 12.9 12.9 +0.02 (+0.16%) 709,700
9 Sep 2022 CNY 13.08 12.82 13 12.88 12.88 -0.13 (-1.00%) 868,800
8 Sep 2022 CNY 13.24 12.99 13.1 13.01 13.01 -0.08 (-0.61%) 919,500
7 Sep 2022 CNY 13.15 12.96 13 13.09 13.09 +0.02 (+0.15%) 1,146,900
6 Sep 2022 CNY 13.17 12.9 13.11 13.07 13.07 +0.09 (+0.69%) 1,195,630
5 Sep 2022 CNY 13.12 12.61 12.61 12.98 12.98 +0.35 (+2.77%) 1,735,600
2 Sep 2022 CNY 12.67 12.37 12.4 12.63 12.63 +0.19 (+1.53%) 1,031,100
1 Sep 2022 CNY 12.79 12.41 12.74 12.44 12.44 -0.22 (-1.74%) 1,394,100
31 Aug 2022 CNY 13.19 12.58 13.19 12.66 12.66 -0.61 (-4.60%) 2,073,200
30 Aug 2022 CNY 13.64 13.13 13.54 13.27 13.27 -0.27 (-1.99%) 2,179,200
29 Aug 2022 CNY 13.54 13.21 13.5 13.54 13.54 +0.09 (+0.67%) 1,433,800
26 Aug 2022 CNY 13.79 13.34 13.79 13.45 13.45 -0.4 (-2.89%) 3,571,710
25 Aug 2022 CNY 14.12 13.45 13.59 13.85 13.85 +0.3 (+2.21%) 5,439,210
24 Aug 2022 CNY 13.99 13.51 13.8 13.55 13.55 -0.44 (-3.15%) 3,339,350
23 Aug 2022 CNY 14.16 13.4 13.53 13.99 13.99 +0.43 (+3.17%) 5,883,450
22 Aug 2022 CNY 13.85 13.48 13.52 13.56 13.56 +0.04 (+0.30%) 2,621,370
19 Aug 2022 CNY 13.68 13.2 13.39 13.52 13.52 +0.19 (+1.43%) 2,566,380



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms