Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.06 | 11.14 | 10.62 | 10.7 | 10.7 | -0.58 (-5.14%) | 8,614,310 |
11 Apr 2024 | CNY | 10.83 | 11.29 | 10.45 | 11.28 | 11.28 | +0.28 (+2.55%) | 10,072,360 |
10 Apr 2024 | CNY | 10.89 | 11.94 | 10.83 | 11 | 11 | +0.15 (+1.38%) | 9,724,110 |
9 Apr 2024 | CNY | 11.3 | 11.33 | 10.77 | 10.85 | 10.85 | -0.48 (-4.24%) | 11,529,750 |
8 Apr 2024 | CNY | 10.27 | 11.33 | 10.1 | 11.33 | 11.33 | +1.03 (+10%) | 12,510,810 |
3 Apr 2024 | CNY | 10.35 | 10.35 | 10.07 | 10.3 | 10.3 | +0.01 (+0.10%) | 3,486,620 |
2 Apr 2024 | CNY | 10.15 | 10.35 | 10.11 | 10.29 | 10.29 | +0.1 (+0.98%) | 4,075,120 |
1 Apr 2024 | CNY | 10.25 | 10.28 | 10.03 | 10.19 | 10.19 | +0.06 (+0.59%) | 3,551,340 |
29 Mar 2024 | CNY | 9.93 | 10.14 | 9.91 | 10.13 | 10.13 | +0.2 (+2.01%) | 4,079,840 |
28 Mar 2024 | CNY | 9.7 | 10.01 | 9.57 | 9.93 | 9.93 | +0.22 (+2.27%) | 4,914,700 |
27 Mar 2024 | CNY | 9.95 | 10.19 | 9.71 | 9.71 | 9.71 | -0.31 (-3.09%) | 4,640,800 |
26 Mar 2024 | CNY | 10.12 | 10.4 | 9.85 | 10.02 | 10.02 | -0.26 (-2.53%) | 6,713,320 |
25 Mar 2024 | CNY | 10.38 | 10.69 | 10.19 | 10.28 | 10.28 | -0.1 (-0.96%) | 7,795,590 |
22 Mar 2024 | CNY | 10.28 | 10.45 | 10.19 | 10.38 | 10.38 | +0.05 (+0.48%) | 7,387,590 |
21 Mar 2024 | CNY | 10.53 | 10.67 | 10.27 | 10.33 | 10.33 | -0.19 (-1.81%) | 8,546,790 |
20 Mar 2024 | CNY | 10.66 | 10.69 | 10.41 | 10.52 | 10.52 | -0.28 (-2.59%) | 10,440,580 |
19 Mar 2024 | CNY | 11.01 | 11.29 | 10.63 | 10.8 | 10.8 | -0.73 (-6.33%) | 18,187,430 |
18 Mar 2024 | CNY | 11.51 | 12.67 | 10.51 | 11.53 | 11.53 | +0.01 (+0.09%) | 28,266,730 |
15 Mar 2024 | CNY | 11.52 | 11.52 | 11.45 | 11.52 | 11.52 | +1.05 (+10.03%) | 6,758,520 |
14 Mar 2024 | CNY | 9.58 | 10.47 | 9.39 | 10.47 | 10.47 | +0.95 (+9.98%) | 11,113,290 |
13 Mar 2024 | CNY | 9.23 | 9.62 | 9.11 | 9.52 | 9.52 | +0.3 (+3.25%) | 6,420,030 |
12 Mar 2024 | CNY | 9.15 | 9.25 | 8.91 | 9.22 | 9.22 | +0.15 (+1.65%) | 4,403,240 |
11 Mar 2024 | CNY | 8.98 | 9.07 | 8.9 | 9.07 | 9.07 | +0.16 (+1.80%) | 3,315,030 |
8 Mar 2024 | CNY | 9.03 | 9.05 | 8.78 | 8.91 | 8.91 | +0.01 (+0.11%) | 3,521,300 |
7 Mar 2024 | CNY | 8.75 | 9.05 | 8.72 | 8.9 | 8.9 | +0.15 (+1.71%) | 3,961,200 |
6 Mar 2024 | CNY | 8.51 | 8.95 | 8.51 | 8.75 | 8.75 | +0.22 (+2.58%) | 2,925,620 |
5 Mar 2024 | CNY | 8.67 | 8.74 | 8.51 | 8.53 | 8.53 | -0.23 (-2.63%) | 1,681,540 |
4 Mar 2024 | CNY | 8.67 | 8.78 | 8.44 | 8.76 | 8.76 | +0.06 (+0.69%) | 2,315,520 |
1 Mar 2024 | CNY | 8.53 | 8.74 | 8.52 | 8.7 | 8.7 | +0.17 (+1.99%) | 2,273,000 |
29 Feb 2024 | CNY | 8.28 | 8.59 | 8.16 | 8.53 | 8.53 | +0.27 (+3.27%) | 3,336,740 |