SHG:605580 - Hengsheng Energy Co Ltd Hengsheng Energy Co Ltd
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 CNY 10.27 10.8 10.14 10.54 10.54 +0.4 (+3.94%) 6,095,540
23 May 2024 CNY 10.41 10.43 10.01 10.14 10.14 -0.52 (-4.88%) 2,690,940
22 May 2024 CNY 10.73 10.9 10.61 10.66 10.66 -0.07 (-0.65%) 1,989,300
21 May 2024 CNY 10.8 10.9 10.63 10.73 10.73 -0.19 (-1.74%) 2,085,190
20 May 2024 CNY 10.61 10.95 10.61 10.92 10.92 +0.21 (+1.96%) 3,661,540
17 May 2024 CNY 10.59 10.77 10.55 10.71 10.71 +0.12 (+1.13%) 2,604,300
16 May 2024 CNY 10.7 10.75 10.5 10.59 10.59 +0.02 (+0.19%) 2,463,500
15 May 2024 CNY 10.7 10.86 10.53 10.57 10.57 -0.25 (-2.31%) 4,123,840
14 May 2024 CNY 11.06 11.18 10.77 10.82 10.82 -0.43 (-3.82%) 7,239,150
13 May 2024 CNY 11 11.3 10.86 11.25 11.25 +0.25 (+2.27%) 8,102,590
10 May 2024 CNY 10.68 11.13 10.64 11 11 +0.22 (+2.04%) 7,042,230
9 May 2024 CNY 10.6 10.82 10.55 10.78 10.78 0.0 (0.0%) 4,073,660
8 May 2024 CNY 10.59 11.09 10.51 10.78 10.78 +0.17 (+1.60%) 7,040,780
7 May 2024 CNY 10.56 10.61 10.34 10.61 10.61 +0.08 (+0.76%) 3,375,100
6 May 2024 CNY 10.19 10.53 10.15 10.53 10.53 +0.44 (+4.36%) 4,538,055
30 Apr 2024 CNY 10.15 10.27 10.01 10.09 10.09 -0.07 (-0.69%) 2,172,920
29 Apr 2024 CNY 9.92 10.19 9.86 10.16 10.16 +0.13 (+1.30%) 2,980,740
26 Apr 2024 CNY 10.14 10.28 9.96 10.03 10.03 -0.03 (-0.30%) 3,701,000
25 Apr 2024 CNY 9.88 10.11 9.77 10.06 10.06 +0.19 (+1.93%) 2,424,266
24 Apr 2024 CNY 9.63 9.91 9.63 9.87 9.87 +0.17 (+1.75%) 2,079,200
23 Apr 2024 CNY 9.72 9.84 9.61 9.7 9.7 -0.02 (-0.21%) 1,869,406
22 Apr 2024 CNY 9.88 9.88 9.47 9.72 9.72 -0.19 (-1.92%) 2,958,600
19 Apr 2024 CNY 9.85 10.1 9.8 9.91 9.91 +0.06 (+0.61%) 3,066,555
18 Apr 2024 CNY 10.2 10.2 9.83 9.85 9.85 -0.34 (-3.34%) 5,025,995
17 Apr 2024 CNY 9.43 10.25 9.43 10.19 10.19 +0.67 (+7.04%) 6,459,420
16 Apr 2024 CNY 10.2 10.22 9.52 9.52 9.52 -1.06 (-10.02%) 7,675,340
15 Apr 2024 CNY 10.45 11.5 10.38 10.58 10.58 -0.12 (-1.12%) 8,198,220
12 Apr 2024 CNY 11.06 11.14 10.62 10.7 10.7 -0.58 (-5.14%) 8,614,307
11 Apr 2024 CNY 10.83 11.29 10.45 11.28 11.28 +0.28 (+2.55%) 10,072,356
10 Apr 2024 CNY 10.89 11.94 10.83 11 11 +0.15 (+1.38%) 9,724,110



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms