SHG:605580 - Hengsheng Energy Co Ltd Hengsheng Energy Co Ltd
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2022 CNY 12.64 12.42 12.42 12.52 12.52 0.0 (0.0%) 979,450
1 Dec 2022 CNY 12.74 12.5 12.73 12.52 12.52 -0.18 (-1.42%) 1,838,940
30 Nov 2022 CNY 12.93 12.55 12.62 12.7 12.7 +0.07 (+0.55%) 2,529,940
29 Nov 2022 CNY 12.76 12.52 12.75 12.63 12.63 -0.16 (-1.25%) 2,266,390
28 Nov 2022 CNY 12.84 12.15 12.39 12.79 12.79 +0.36 (+2.90%) 3,278,480
25 Nov 2022 CNY 12.6 12.22 12.23 12.43 12.43 +0.14 (+1.14%) 1,684,950
24 Nov 2022 CNY 12.41 12.25 12.39 12.29 12.29 -0.01 (-0.08%) 849,650
23 Nov 2022 CNY 12.58 12.2 12.5 12.3 12.3 -0.17 (-1.36%) 1,038,300
22 Nov 2022 CNY 12.63 12.42 12.49 12.47 12.47 +0.01 (+0.08%) 1,139,300
21 Nov 2022 CNY 12.46 12.24 12.46 12.46 12.46 +0.01 (+0.08%) 562,300
18 Nov 2022 CNY 12.6 12.45 12.46 12.45 12.45 -0.01 (-0.08%) 1,104,800
17 Nov 2022 CNY 12.49 12.31 12.38 12.46 12.46 +0.02 (+0.16%) 662,900
16 Nov 2022 CNY 12.52 12.36 12.41 12.44 12.44 +0.04 (+0.32%) 1,016,070
15 Nov 2022 CNY 12.45 12.27 12.39 12.4 12.4 +0.01 (+0.08%) 1,017,000
14 Nov 2022 CNY 12.43 12.21 12.41 12.39 12.39 +0.22 (+1.81%) 1,209,330
11 Nov 2022 CNY 12.37 12.15 12.29 12.17 12.17 +0.01 (+0.08%) 784,800
10 Nov 2022 CNY 12.26 12.11 12.23 12.16 12.16 -0.07 (-0.57%) 639,600
9 Nov 2022 CNY 12.28 12.18 12.27 12.23 12.23 0.0 (0.0%) 792,600
8 Nov 2022 CNY 12.36 12.14 12.3 12.23 12.23 -0.02 (-0.16%) 915,310
7 Nov 2022 CNY 12.32 12.11 12.12 12.25 12.25 +0.13 (+1.07%) 1,598,710
4 Nov 2022 CNY 12.2 12.05 12.08 12.12 12.12 +0.08 (+0.66%) 1,255,050
3 Nov 2022 CNY 12.13 11.9 12.03 12.04 12.04 +0.08 (+0.67%) 956,750
2 Nov 2022 CNY 12.01 11.83 11.9 11.96 11.96 +0.05 (+0.42%) 960,400
1 Nov 2022 CNY 11.91 11.53 11.58 11.91 11.91 +0.38 (+3.30%) 1,071,800
31 Oct 2022 CNY 11.59 11.38 11.46 11.53 11.53 +0.12 (+1.05%) 614,000
28 Oct 2022 CNY 11.94 11.39 11.94 11.41 11.41 -0.44 (-3.71%) 1,080,650
27 Oct 2022 CNY 12.02 11.79 11.84 11.85 11.85 -0.02 (-0.17%) 1,009,900
26 Oct 2022 CNY 11.99 11.8 11.8 11.87 11.87 +0.07 (+0.59%) 679,580
25 Oct 2022 CNY 11.88 11.6 11.7 11.8 11.8 +0.07 (+0.60%) 702,700
24 Oct 2022 CNY 12.07 11.71 11.93 11.73 11.73 -0.26 (-2.17%) 810,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms