| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 9.14 | 9.3 | 8.24 | 8.26 | 8.26 | -0.81 (-8.93%) | 5,610,180 |
| 27 Feb 2024 | CNY | 8.89 | 9.09 | 8.75 | 9.07 | 9.07 | +0.1 (+1.11%) | 2,441,520 |
| 26 Feb 2024 | CNY | 8.71 | 9.16 | 8.6 | 8.97 | 8.97 | +0.29 (+3.34%) | 4,617,540 |
| 23 Feb 2024 | CNY | 8.43 | 8.68 | 8.4 | 8.68 | 8.68 | +0.23 (+2.72%) | 3,026,960 |
| 22 Feb 2024 | CNY | 8.09 | 8.45 | 8.03 | 8.45 | 8.45 | +0.35 (+4.32%) | 3,791,250 |
| 21 Feb 2024 | CNY | 7.92 | 8.32 | 7.81 | 8.1 | 8.1 | +0.2 (+2.53%) | 3,669,880 |
| 20 Feb 2024 | CNY | 8 | 8.01 | 7.68 | 7.9 | 7.9 | -0.02 (-0.25%) | 3,686,480 |
| 19 Feb 2024 | CNY | 7.49 | 8.09 | 7.39 | 7.92 | 7.92 | +0.53 (+7.17%) | 6,543,330 |
| 8 Feb 2024 | CNY | 6.7 | 7.39 | 6.37 | 7.39 | 7.39 | +0.67 (+9.97%) | 8,775,400 |
| 7 Feb 2024 | CNY | 7.38 | 7.38 | 6.67 | 6.72 | 6.72 | -0.69 (-9.31%) | 8,668,520 |
| 6 Feb 2024 | CNY | 7.34 | 7.79 | 7.28 | 7.41 | 7.41 | -0.68 (-8.41%) | 6,185,720 |
| 5 Feb 2024 | CNY | 8.99 | 9.08 | 8.09 | 8.09 | 8.09 | -0.9 (-10.01%) | 3,382,080 |
| 2 Feb 2024 | CNY | 9.55 | 9.77 | 8.72 | 8.99 | 8.99 | -0.63 (-6.55%) | 3,678,640 |
| 1 Feb 2024 | CNY | 9.81 | 9.84 | 9.48 | 9.62 | 9.62 | -0.36 (-3.61%) | 3,838,920 |
| 31 Jan 2024 | CNY | 10.21 | 10.7 | 9.86 | 9.98 | 9.98 | -0.28 (-2.73%) | 4,478,620 |
| 30 Jan 2024 | CNY | 10.63 | 10.67 | 10.24 | 10.26 | 10.26 | -0.21 (-2.01%) | 2,822,500 |
| 29 Jan 2024 | CNY | 10.75 | 10.81 | 10.47 | 10.47 | 10.47 | -0.33 (-3.06%) | 1,755,500 |
| 26 Jan 2024 | CNY | 10.79 | 11.05 | 10.79 | 10.8 | 10.8 | +0.01 (+0.09%) | 2,582,500 |
| 25 Jan 2024 | CNY | 10.18 | 10.84 | 10.12 | 10.79 | 10.79 | +0.6 (+5.89%) | 3,286,310 |
| 24 Jan 2024 | CNY | 10.13 | 10.32 | 9.85 | 10.19 | 10.19 | +0.06 (+0.59%) | 2,699,620 |
| 23 Jan 2024 | CNY | 10.52 | 10.52 | 9.97 | 10.13 | 10.13 | -0.19 (-1.84%) | 3,313,240 |
| 22 Jan 2024 | CNY | 10.96 | 10.96 | 10.21 | 10.32 | 10.32 | -0.59 (-5.41%) | 2,545,800 |
| 19 Jan 2024 | CNY | 11.05 | 11.08 | 10.87 | 10.91 | 10.91 | -0.15 (-1.36%) | 1,932,240 |
| 18 Jan 2024 | CNY | 11.22 | 11.22 | 10.74 | 11.06 | 11.06 | -0.18 (-1.60%) | 3,028,220 |
| 17 Jan 2024 | CNY | 11.43 | 11.51 | 11.18 | 11.24 | 11.24 | -0.11 (-0.97%) | 2,080,000 |
| 16 Jan 2024 | CNY | 11.47 | 11.53 | 11.18 | 11.35 | 11.35 | -0.13 (-1.13%) | 2,102,900 |
| 15 Jan 2024 | CNY | 11.61 | 11.69 | 11.47 | 11.48 | 11.48 | -0.13 (-1.12%) | 1,558,740 |
| 12 Jan 2024 | CNY | 11.52 | 11.79 | 11.52 | 11.61 | 11.61 | +0.09 (+0.78%) | 2,192,220 |
| 11 Jan 2024 | CNY | 11.52 | 11.62 | 11.48 | 11.52 | 11.52 | -0.05 (-0.43%) | 1,684,400 |
| 10 Jan 2024 | CNY | 11.5 | 11.68 | 11.43 | 11.57 | 11.57 | +0.02 (+0.17%) | 2,015,540 |
