SHG:605580 - Hengsheng Energy Co Ltd Hengsheng Energy Co Ltd
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 CNY 11.24 11.4 11.22 11.36 11.36 +0.01 (+0.09%) 1,710,740
26 Dec 2023 CNY 11.47 11.53 11.32 11.35 11.35 -0.17 (-1.48%) 1,622,100
25 Dec 2023 CNY 11.4 11.55 11.31 11.52 11.52 0.0 (0.0%) 1,672,820
22 Dec 2023 CNY 11.7 11.75 11.46 11.52 11.52 -0.21 (-1.79%) 2,132,160
21 Dec 2023 CNY 11.55 11.8 11.35 11.73 11.73 +0.05 (+0.43%) 2,377,540
20 Dec 2023 CNY 11.72 11.99 11.51 11.68 11.68 +0.04 (+0.34%) 2,958,660
19 Dec 2023 CNY 11.7 11.77 11.46 11.64 11.64 -0.01 (-0.09%) 2,065,200
18 Dec 2023 CNY 11.88 11.95 11.62 11.65 11.65 -0.27 (-2.27%) 3,727,480
15 Dec 2023 CNY 12.1 12.33 11.86 11.92 11.92 -0.13 (-1.08%) 4,405,640
14 Dec 2023 CNY 11.83 12.1 11.75 12.05 12.05 +0.14 (+1.18%) 3,177,540
13 Dec 2023 CNY 11.97 12.05 11.8 11.91 11.91 +0.15 (+1.28%) 2,193,420
12 Dec 2023 CNY 11.71 11.8 11.62 11.76 11.76 +0.07 (+0.60%) 1,353,760
11 Dec 2023 CNY 11.64 11.77 11.47 11.69 11.69 +0.06 (+0.52%) 2,313,140
8 Dec 2023 CNY 11.76 11.92 11.61 11.63 11.63 -0.13 (-1.11%) 1,893,300
7 Dec 2023 CNY 11.8 11.88 11.68 11.76 11.76 -0.07 (-0.59%) 2,093,400
6 Dec 2023 CNY 11.85 11.94 11.75 11.83 11.83 +0.02 (+0.17%) 1,813,620
5 Dec 2023 CNY 11.96 12.05 11.81 11.81 11.81 -0.21 (-1.75%) 1,956,140
4 Dec 2023 CNY 12.03 12.1 11.85 12.02 12.02 -0.01 (-0.08%) 2,558,440
1 Dec 2023 CNY 12.02 12.21 11.96 12.03 12.03 +0.04 (+0.33%) 2,578,560
30 Nov 2023 CNY 11.95 12.07 11.81 11.99 11.99 -0.08 (-0.66%) 1,567,920
29 Nov 2023 CNY 12.1 12.1 11.95 12.07 12.07 -0.02 (-0.17%) 1,061,470
28 Nov 2023 CNY 11.93 12.13 11.88 12.09 12.09 +0.11 (+0.92%) 1,583,160
27 Nov 2023 CNY 11.9 12.03 11.8 11.98 11.98 +0.1 (+0.84%) 1,160,080
24 Nov 2023 CNY 12.08 12.08 11.87 11.88 11.88 -0.14 (-1.16%) 1,016,340
23 Nov 2023 CNY 11.87 12.05 11.82 12.02 12.02 +0.11 (+0.92%) 1,606,070
22 Nov 2023 CNY 11.91 12.04 11.9 11.91 11.91 -0.02 (-0.17%) 1,300,200
21 Nov 2023 CNY 12.09 12.11 11.91 11.93 11.93 -0.13 (-1.08%) 1,522,380
20 Nov 2023 CNY 11.98 12.08 11.92 12.06 12.06 +0.11 (+0.92%) 1,598,340
17 Nov 2023 CNY 11.95 12.01 11.91 11.95 11.95 0.0 (0.0%) 1,209,520
16 Nov 2023 CNY 12.01 12.02 11.92 11.95 11.95 -0.04 (-0.33%) 1,527,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms