| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 10.9 | 10.99 | 10.84 | 10.94 | 10.94 | +0.04 (+0.37%) | 1,048,860 |
| 13 Oct 2023 | CNY | 11.09 | 11.14 | 10.85 | 10.9 | 10.9 | -0.19 (-1.71%) | 1,649,820 |
| 12 Oct 2023 | CNY | 11.06 | 11.16 | 11.03 | 11.09 | 11.09 | +0.01 (+0.09%) | 1,148,200 |
| 11 Oct 2023 | CNY | 11.29 | 11.3 | 11.01 | 11.08 | 11.08 | -0.14 (-1.25%) | 1,727,340 |
| 10 Oct 2023 | CNY | 11.33 | 11.38 | 11.18 | 11.22 | 11.22 | -0.06 (-0.53%) | 1,470,900 |
| 9 Oct 2023 | CNY | 11.3 | 11.53 | 11.21 | 11.28 | 11.28 | -0.09 (-0.79%) | 1,720,020 |
| 28 Sep 2023 | CNY | 11.15 | 11.65 | 11.15 | 11.37 | 11.37 | +0.23 (+2.06%) | 2,585,040 |
| 27 Sep 2023 | CNY | 11.15 | 11.35 | 11.12 | 11.14 | 11.14 | -0.07 (-0.62%) | 1,214,880 |
| 26 Sep 2023 | CNY | 11.19 | 11.25 | 11.07 | 11.21 | 11.21 | +0.06 (+0.54%) | 949,480 |
| 25 Sep 2023 | CNY | 11.25 | 11.31 | 11.1 | 11.15 | 11.15 | -0.1 (-0.89%) | 1,206,900 |
| 22 Sep 2023 | CNY | 11.09 | 11.28 | 11 | 11.25 | 11.25 | +0.16 (+1.44%) | 1,607,040 |
| 21 Sep 2023 | CNY | 11.08 | 11.19 | 11 | 11.09 | 11.09 | +0.01 (+0.09%) | 1,211,000 |
| 20 Sep 2023 | CNY | 11.25 | 11.31 | 11.05 | 11.08 | 11.08 | -0.22 (-1.95%) | 1,765,860 |
| 19 Sep 2023 | CNY | 11.51 | 11.58 | 11.23 | 11.3 | 11.3 | -0.27 (-2.33%) | 1,833,120 |
| 18 Sep 2023 | CNY | 11.31 | 11.59 | 11.21 | 11.57 | 11.57 | +0.2 (+1.76%) | 2,308,740 |
| 15 Sep 2023 | CNY | 11.46 | 11.48 | 11.32 | 11.37 | 11.37 | -0.08 (-0.70%) | 1,670,460 |
| 14 Sep 2023 | CNY | 11.59 | 11.76 | 11.39 | 11.45 | 11.45 | -0.15 (-1.29%) | 2,475,600 |
| 13 Sep 2023 | CNY | 11.71 | 12.14 | 11.56 | 11.6 | 11.6 | -0.13 (-1.11%) | 3,594,920 |
| 12 Sep 2023 | CNY | 11.65 | 11.82 | 11.58 | 11.73 | 11.73 | +0.12 (+1.03%) | 2,164,520 |
| 11 Sep 2023 | CNY | 11.5 | 11.65 | 11.43 | 11.61 | 11.61 | +0.09 (+0.78%) | 1,979,240 |
| 8 Sep 2023 | CNY | 11.43 | 11.72 | 11.42 | 11.52 | 11.52 | +0.09 (+0.79%) | 1,606,640 |
| 7 Sep 2023 | CNY | 11.58 | 11.66 | 11.41 | 11.43 | 11.43 | -0.17 (-1.47%) | 1,833,880 |
| 6 Sep 2023 | CNY | 11.7 | 11.79 | 11.53 | 11.6 | 11.6 | -0.16 (-1.36%) | 1,972,520 |
| 5 Sep 2023 | CNY | 11.65 | 11.85 | 11.6 | 11.76 | 11.76 | +0.12 (+1.03%) | 2,399,860 |
| 4 Sep 2023 | CNY | 11.5 | 11.65 | 11.35 | 11.64 | 11.64 | +0.21 (+1.84%) | 2,191,620 |
| 1 Sep 2023 | CNY | 11.55 | 11.6 | 11.41 | 11.43 | 11.43 | -0.13 (-1.12%) | 1,965,420 |
| 31 Aug 2023 | CNY | 11.55 | 11.7 | 11.44 | 11.56 | 11.56 | -0.01 (-0.09%) | 2,208,360 |
| 30 Aug 2023 | CNY | 11.67 | 11.75 | 11.47 | 11.57 | 11.57 | -0.06 (-0.52%) | 2,202,040 |
| 29 Aug 2023 | CNY | 11.21 | 11.66 | 11.2 | 11.63 | 11.63 | +0.34 (+3.01%) | 3,356,140 |
| 28 Aug 2023 | CNY | 11.52 | 11.74 | 11.24 | 11.29 | 11.29 | +0.1 (+0.89%) | 3,587,940 |
