SHG:605588 - Keystone Technology Co Ltd Keystone Technology Co Ltd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Feb 2023 CNY 33 33.18 32.3 32.34 32.34 -0.52 (-1.58%) 562,100
16 Feb 2023 CNY 34.12 34.5 32.59 32.86 32.86 -1.24 (-3.64%) 638,200
15 Feb 2023 CNY 33.77 34.18 33.6 34.1 34.1 +0.24 (+0.71%) 463,500
14 Feb 2023 CNY 33.33 34.27 33.33 33.86 33.86 +0.36 (+1.07%) 505,300
13 Feb 2023 CNY 33.29 33.65 33.24 33.5 33.5 +0.21 (+0.63%) 381,300
10 Feb 2023 CNY 33.51 33.68 33.1 33.29 33.29 -0.22 (-0.66%) 378,100
9 Feb 2023 CNY 32.97 33.51 32.62 33.51 33.51 +0.63 (+1.92%) 656,000
8 Feb 2023 CNY 33.34 33.63 32.81 32.88 32.88 -0.46 (-1.38%) 493,400
7 Feb 2023 CNY 33.06 33.48 32.81 33.34 33.34 +0.27 (+0.82%) 443,400
6 Feb 2023 CNY 33.11 33.64 32.65 33.07 33.07 +0.13 (+0.39%) 553,690
3 Feb 2023 CNY 32.81 33.8 32.4 32.94 32.94 +0.05 (+0.15%) 733,900
2 Feb 2023 CNY 32.53 33.5 32.1 32.89 32.89 +0.35 (+1.08%) 822,100
1 Feb 2023 CNY 31.9 32.88 31.9 32.54 32.54 +0.64 (+2.01%) 899,960
31 Jan 2023 CNY 31.49 32.04 31 31.9 31.9 +0.72 (+2.31%) 721,480
30 Jan 2023 CNY 31.32 31.49 31.15 31.18 31.18 +0.13 (+0.42%) 256,500
20 Jan 2023 CNY 31.5 31.6 30.96 31.05 31.05 -0.25 (-0.80%) 354,390
19 Jan 2023 CNY 30.5 31.8 30.32 31.3 31.3 +0.8 (+2.62%) 706,200
18 Jan 2023 CNY 30.33 30.62 30.11 30.5 30.5 +0.19 (+0.63%) 303,400
17 Jan 2023 CNY 30.01 30.44 30 30.31 30.31 +0.31 (+1.03%) 337,200
16 Jan 2023 CNY 29.66 30.09 29.4 30 30 +0.32 (+1.08%) 524,800
13 Jan 2023 CNY 29.63 29.75 29.17 29.68 29.68 +0.35 (+1.19%) 362,500
12 Jan 2023 CNY 29.38 29.64 29.09 29.33 29.33 +0.12 (+0.41%) 175,200
11 Jan 2023 CNY 29.55 29.85 29.21 29.21 29.21 -0.33 (-1.12%) 226,600
10 Jan 2023 CNY 29.86 29.9 29.52 29.54 29.54 -0.17 (-0.57%) 235,300
9 Jan 2023 CNY 29.5 29.95 29.49 29.71 29.71 +0.24 (+0.81%) 300,200
6 Jan 2023 CNY 29.68 29.68 29.32 29.47 29.47 -0.07 (-0.24%) 282,700
5 Jan 2023 CNY 29.73 29.73 29.19 29.54 29.54 +0.03 (+0.10%) 229,860
4 Jan 2023 CNY 29.45 29.75 29.22 29.51 29.51 +0.12 (+0.41%) 269,560
3 Jan 2023 CNY 28.65 29.59 28.51 29.39 29.39 +0.59 (+2.05%) 545,400
30 Dec 2022 CNY 28.59 28.8 28.44 28.8 28.8 +0.17 (+0.59%) 255,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms