| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 62.5 | 63 | 58.01 | 58.01 | 58.01 | -6.45 (-10.01%) | 6,002,200 |
| 13 Oct 2023 | CNY | 63.9 | 65.33 | 62.4 | 64.46 | 64.46 | -0.87 (-1.33%) | 8,294,620 |
| 12 Oct 2023 | CNY | 70.05 | 73.05 | 65.33 | 65.33 | 65.33 | -7.26 (-10.00%) | 10,196,000 |
| 11 Oct 2023 | CNY | 77.2 | 83.74 | 69.04 | 72.59 | 72.59 | -3.54 (-4.65%) | 12,867,430 |
| 10 Oct 2023 | CNY | 68.98 | 76.13 | 67.18 | 76.13 | 76.13 | +6.92 (+10.00%) | 11,073,880 |
| 9 Oct 2023 | CNY | 65.87 | 69.21 | 63 | 69.21 | 69.21 | +6.29 (+10.00%) | 13,684,660 |
| 28 Sep 2023 | CNY | 57.63 | 62.92 | 56.5 | 62.92 | 62.92 | +5.72 (+10%) | 8,275,970 |
| 27 Sep 2023 | CNY | 60.87 | 61.42 | 56.61 | 57.2 | 57.2 | -1.65 (-2.80%) | 8,036,490 |
| 26 Sep 2023 | CNY | 55.91 | 60.21 | 53.89 | 58.85 | 58.85 | +0.95 (+1.64%) | 9,375,960 |
| 25 Sep 2023 | CNY | 56.79 | 60.01 | 55.44 | 57.9 | 57.9 | -0.71 (-1.21%) | 8,992,710 |
| 22 Sep 2023 | CNY | 60.82 | 65.54 | 58.58 | 58.61 | 58.61 | -3.18 (-5.15%) | 11,896,700 |
| 21 Sep 2023 | CNY | 60.18 | 64.17 | 58.11 | 61.79 | 61.79 | -1.68 (-2.65%) | 9,871,950 |
| 20 Sep 2023 | CNY | 60.58 | 66.7 | 60.52 | 63.47 | 63.47 | +1.85 (+3.00%) | 12,415,900 |
| 19 Sep 2023 | CNY | 58.35 | 62.94 | 56.2 | 61.62 | 61.62 | +0.31 (+0.51%) | 10,449,080 |
| 18 Sep 2023 | CNY | 64.83 | 64.83 | 61.31 | 61.31 | 61.31 | -6.81 (-10.00%) | 11,755,270 |
| 15 Sep 2023 | CNY | 62 | 68.12 | 60.44 | 68.12 | 68.12 | +6.19 (+10.00%) | 13,893,280 |
| 14 Sep 2023 | CNY | 56 | 61.93 | 55.11 | 61.93 | 61.93 | +5.63 (+10%) | 13,447,400 |
| 13 Sep 2023 | CNY | 53.75 | 60.31 | 53.75 | 56.3 | 56.3 | -3.42 (-5.73%) | 13,240,700 |
| 12 Sep 2023 | CNY | 63.99 | 67.43 | 58.5 | 59.72 | 59.72 | -1.58 (-2.58%) | 16,666,220 |
| 11 Sep 2023 | CNY | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +5.57 (+9.99%) | 512,700 |
| 8 Sep 2023 | CNY | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | +5.07 (+10.01%) | 638,000 |
| 7 Sep 2023 | CNY | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +4.61 (+10.01%) | 1,339,900 |
| 6 Sep 2023 | CNY | 42.46 | 46.05 | 42.46 | 46.05 | 46.05 | +4.19 (+10.01%) | 8,484,700 |
| 5 Sep 2023 | CNY | 42.37 | 44.45 | 41.2 | 41.86 | 41.86 | +0.07 (+0.17%) | 9,335,700 |
| 4 Sep 2023 | CNY | 39.67 | 43.34 | 39.54 | 41.79 | 41.79 | +2.39 (+6.07%) | 8,570,870 |
| 1 Sep 2023 | CNY | 41.99 | 42.77 | 39.36 | 39.4 | 39.4 | -0.88 (-2.18%) | 7,101,500 |
| 31 Aug 2023 | CNY | 38.63 | 40.3 | 38.05 | 40.28 | 40.28 | +1.65 (+4.27%) | 3,487,700 |
| 30 Aug 2023 | CNY | 38.24 | 39.28 | 38.04 | 38.63 | 38.63 | +0.77 (+2.03%) | 2,124,800 |
| 29 Aug 2023 | CNY | 35.78 | 38.11 | 35.63 | 37.86 | 37.86 | +2.13 (+5.96%) | 2,324,200 |
| 28 Aug 2023 | CNY | 37.41 | 38.12 | 35.73 | 35.73 | 35.73 | -0.59 (-1.62%) | 1,295,900 |
