SHG:605589 - Jinan Shengquan Group Share Holding Co Ltd Jinan Shengquan Group Share Ho
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 16.85 16.38 16.77 16.55 16.55 -0.27 (-1.61%) 5,676,830
29 Sep 2022 CNY 17.26 16.79 17.13 16.82 16.82 -0.17 (-1.00%) 5,236,090
28 Sep 2022 CNY 17.54 16.98 17.39 16.99 16.99 -0.56 (-3.19%) 4,705,610
27 Sep 2022 CNY 17.57 17.18 17.18 17.55 17.55 +0.28 (+1.62%) 5,587,520
26 Sep 2022 CNY 18.02 17.19 18.02 17.27 17.27 -0.84 (-4.64%) 6,435,600
23 Sep 2022 CNY 18.68 18.1 18.57 18.11 18.11 -0.46 (-2.48%) 4,256,400
22 Sep 2022 CNY 18.87 18.28 18.3 18.57 18.57 +0.09 (+0.49%) 4,525,440
21 Sep 2022 CNY 18.55 18 18.39 18.48 18.48 -0.01 (-0.05%) 4,782,620
20 Sep 2022 CNY 18.65 18.4 18.42 18.49 18.49 +0.09 (+0.49%) 3,491,060
19 Sep 2022 CNY 19.16 18.4 19.13 18.4 18.4 -0.73 (-3.82%) 6,912,360
16 Sep 2022 CNY 19.33 19.03 19.2 19.13 19.13 -0.08 (-0.42%) 4,520,360
15 Sep 2022 CNY 19.85 19.1 19.85 19.21 19.21 -0.5 (-2.54%) 5,414,440
14 Sep 2022 CNY 19.72 19.51 19.55 19.71 19.71 -0.2 (-1.00%) 4,120,290
13 Sep 2022 CNY 20.25 19.81 20.25 19.91 19.91 -0.18 (-0.90%) 4,909,710
9 Sep 2022 CNY 20.3 19.96 20.03 20.09 20.09 +0.06 (+0.30%) 5,378,130
8 Sep 2022 CNY 20.82 19.95 20.68 20.03 20.03 -0.64 (-3.10%) 9,881,120
7 Sep 2022 CNY 21.25 19.46 19.5 20.67 20.67 +1.08 (+5.51%) 17,277,780
6 Sep 2022 CNY 19.59 19.2 19.29 19.59 19.59 +0.36 (+1.87%) 6,656,890
5 Sep 2022 CNY 19.26 18.95 19.15 19.23 19.23 +0.1 (+0.52%) 5,388,230
2 Sep 2022 CNY 19.24 19.05 19.07 19.13 19.13 -0.02 (-0.10%) 4,264,810
1 Sep 2022 CNY 19.35 18.92 19.03 19.15 19.15 +0.12 (+0.63%) 5,451,610
31 Aug 2022 CNY 19.58 18.95 19.58 19.03 19.03 -0.6 (-3.06%) 8,810,220
30 Aug 2022 CNY 19.86 19.34 19.7 19.63 19.63 -0.18 (-0.91%) 9,946,300
29 Aug 2022 CNY 20.1 19.78 19.93 19.81 19.81 -0.29 (-1.44%) 7,810,560
26 Aug 2022 CNY 20.24 20.07 20.19 20.1 20.1 -0.13 (-0.64%) 5,460,520
25 Aug 2022 CNY 20.27 19.93 20.1 20.23 20.23 +0.14 (+0.70%) 6,730,500
24 Aug 2022 CNY 20.5 19.8 20.32 20.09 20.09 -0.4 (-1.95%) 12,088,730
23 Aug 2022 CNY 21.3 20.38 21.3 20.49 20.49 -0.77 (-3.62%) 17,667,510
22 Aug 2022 CNY 21.5 21.1 21.4 21.26 21.26 -0.3 (-1.39%) 7,712,670
19 Aug 2022 CNY 21.87 21.25 21.35 21.56 21.56 +0.31 (+1.46%) 13,298,960



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms