SHG:605589 - Jinan Shengquan Group Share Holding Co Ltd Jinan Shengquan Group Share Ho
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 18.55 19.23 18.51 18.82 18.82 +0.25 (+1.35%) 8,626,470
27 Mar 2024 CNY 19.3 19.3 18.54 18.57 18.57 -0.64 (-3.33%) 8,908,770
26 Mar 2024 CNY 19.33 19.42 19.02 19.21 19.21 -0.07 (-0.36%) 8,182,600
25 Mar 2024 CNY 20.02 20.02 19.25 19.28 19.28 -0.73 (-3.65%) 18,102,160
22 Mar 2024 CNY 20.38 20.55 19.88 20.01 20.01 -0.37 (-1.82%) 10,236,880
21 Mar 2024 CNY 21.5 21.5 20 20.38 20.38 -0.97 (-4.54%) 23,403,950
20 Mar 2024 CNY 21.76 21.95 21.15 21.35 21.35 -0.53 (-2.42%) 15,044,100
19 Mar 2024 CNY 22.1 22.12 21.72 21.88 21.88 -0.3 (-1.35%) 6,566,800
18 Mar 2024 CNY 21.92 22.21 21.81 22.18 22.18 +0.27 (+1.23%) 9,440,230
15 Mar 2024 CNY 21.63 21.92 21.46 21.91 21.91 +0.19 (+0.87%) 6,446,000
14 Mar 2024 CNY 21.98 21.99 21.49 21.72 21.72 -0.45 (-2.03%) 10,982,330
13 Mar 2024 CNY 22.1 22.32 21.93 22.17 22.17 +0.08 (+0.36%) 6,618,060
12 Mar 2024 CNY 22.16 22.32 21.92 22.09 22.09 -0.06 (-0.27%) 5,114,270
11 Mar 2024 CNY 22.23 22.41 21.98 22.15 22.15 -0.27 (-1.20%) 7,232,870
8 Mar 2024 CNY 21.64 22.61 21.54 22.42 22.42 +0.82 (+3.80%) 11,093,810
7 Mar 2024 CNY 22 22.1 21.56 21.6 21.6 -0.32 (-1.46%) 8,388,600
6 Mar 2024 CNY 22.12 22.39 21.79 21.92 21.92 -0.48 (-2.14%) 9,627,200
5 Mar 2024 CNY 21.86 22.55 21.67 22.4 22.4 +0.46 (+2.10%) 13,431,830
4 Mar 2024 CNY 21.8 22.15 21.41 21.94 21.94 -0.18 (-0.81%) 16,239,280
1 Mar 2024 CNY 22.1 22.6 21.65 22.12 22.12 +0.66 (+3.08%) 16,576,630
29 Feb 2024 CNY 20.77 21.5 20.68 21.46 21.46 +0.69 (+3.32%) 9,097,870
28 Feb 2024 CNY 21.36 21.66 20.73 20.77 20.77 -0.66 (-3.08%) 12,043,200
27 Feb 2024 CNY 20.64 21.43 20.42 21.43 21.43 +0.78 (+3.78%) 11,506,870
26 Feb 2024 CNY 21.1 21.25 20.63 20.65 20.65 -0.63 (-2.96%) 7,933,700
23 Feb 2024 CNY 20.84 21.37 20.68 21.28 21.28 +0.54 (+2.60%) 7,768,070
22 Feb 2024 CNY 20.61 20.95 20.5 20.74 20.74 +0.12 (+0.58%) 5,812,600
21 Feb 2024 CNY 20.82 21.2 20.55 20.62 20.62 -0.49 (-2.32%) 8,346,650
20 Feb 2024 CNY 20.61 21.4 20.61 21.11 21.11 +0.17 (+0.81%) 9,961,290
19 Feb 2024 CNY 20.13 20.97 19.95 20.94 20.94 +1.14 (+5.76%) 14,028,140
8 Feb 2024 CNY 19.78 20.59 19.4 19.8 19.8 +0.41 (+2.11%) 14,852,610



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms