SHG:605589 - Jinan Shengquan Group Share Holding Co Ltd Jinan Shengquan Group Share Ho
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 34.42 32.96 34.42 33.24 33.24 -1.200 (-3.48%) 6,830,688
23 Sep 2021 CNY 35.6 34.06 35.0 34.44 34.44 -1.060 (-2.99%) 8,106,824
22 Sep 2021 CNY 37.69 35.35 36.58 35.5 35.5 -1.960 (-5.23%) 9,861,535
17 Sep 2021 CNY 38.17 36.01 37.01 37.46 37.46 -0.130 (-0.35%) 9,689,725
16 Sep 2021 CNY 41.58 37.19 41.58 37.59 37.59 -3.170 (-7.78%) 18,683,789
15 Sep 2021 CNY 40.76 36.69 36.69 40.76 40.76 +3.710 (+10.01%) 17,574,244
14 Sep 2021 CNY 39.44 36.88 38.46 37.05 37.05 -0.740 (-1.96%) 8,733,605
13 Sep 2021 CNY 38.82 37.43 38.8 37.79 37.79 -1.600 (-4.06%) 9,452,391
10 Sep 2021 CNY 40.86 38.33 38.4 39.39 39.39 +0.990 (+2.58%) 15,232,168
9 Sep 2021 CNY 40.0 38.13 39.1 38.4 38.4 -2.070 (-5.11%) 16,582,405
8 Sep 2021 CNY 41.17 38.39 39.67 40.47 40.47 +2.530 (+6.67%) 23,458,824
7 Sep 2021 CNY 39.97 36.5 36.99 37.94 37.94 +1.100 (+2.99%) 28,634,348
6 Sep 2021 CNY 36.84 35.16 35.16 36.84 36.84 +3.350 (+10.00%) 10,827,871
3 Sep 2021 CNY 33.65 32.61 32.85 33.49 33.49 +1 (+3.08%) 8,686,201
2 Sep 2021 CNY 32.74 32.12 32.39 32.49 32.49 -0.270 (-0.82%) 6,994,381
1 Sep 2021 CNY 34.49 32.7 33.51 32.76 32.76 -1.200 (-3.53%) 9,336,977
31 Aug 2021 CNY 35.8 33.89 35.8 33.96 33.96 -2.190 (-6.06%) 12,510,403
30 Aug 2021 CNY 36.65 34.67 35.14 36.15 36.15 +1.060 (+3.02%) 13,762,147
27 Aug 2021 CNY 35.8 33.2 33.85 35.09 35.09 +0.940 (+2.75%) 13,705,214
26 Aug 2021 CNY 34.99 33.8 34.77 34.15 34.15 -0.790 (-2.26%) 11,248,631
25 Aug 2021 CNY 36.8 34.08 34.1 34.94 34.94 +1.110 (+3.28%) 13,611,262
24 Aug 2021 CNY 34.83 33.54 33.83 33.83 33.83 +0.010 (+0.03%) 11,225,352
23 Aug 2021 CNY 34.19 33.0 33.01 33.82 33.82 +0.300 (+0.89%) 10,780,496
20 Aug 2021 CNY 35.75 33.21 35.71 33.52 33.52 -2.980 (-8.16%) 18,136,026
19 Aug 2021 CNY 37.9 34.6 35.0 36.5 36.5 +0.690 (+1.93%) 18,394,112
18 Aug 2021 CNY 36.94 34.9 35.6 35.81 35.81 -0.290 (-0.80%) 15,655,619
17 Aug 2021 CNY 38.22 35.6 37.81 36.1 36.1 -2.970 (-7.60%) 25,675,235
16 Aug 2021 CNY 42.26 38.72 40.15 39.07 39.07 -3.950 (-9.18%) 30,836,053
13 Aug 2021 CNY 46.0 41.01 42.42 43.02 43.02 +1.190 (+2.84%) 45,772,816
12 Aug 2021 CNY 41.83 39.01 41.83 41.83 41.83 +3.800 (+9.99%) 24,599,143