SHG:605589 - Jinan Shengquan Group Share Holding Co Ltd Jinan Shengquan Group Share Ho
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 22.63 23.64 22.43 22.97 22.97 +0.97 (+4.41%) 31,052,650
22 Sep 2023 CNY 20.8 22 20.77 22 22 +1.09 (+5.21%) 14,970,880
21 Sep 2023 CNY 21.04 21.4 20.8 20.91 20.91 -0.13 (-0.62%) 5,318,190
20 Sep 2023 CNY 20.98 21.54 20.85 21.04 21.04 +0.03 (+0.14%) 5,878,790
19 Sep 2023 CNY 21.68 21.68 21 21.01 21.01 -0.74 (-3.40%) 10,292,230
18 Sep 2023 CNY 21.75 21.99 21.5 21.75 21.75 -0.15 (-0.68%) 7,445,190
15 Sep 2023 CNY 21.49 22 21.49 21.9 21.9 +0.4 (+1.86%) 10,102,690
14 Sep 2023 CNY 22.27 22.27 21.31 21.5 21.5 -0.78 (-3.50%) 12,128,910
13 Sep 2023 CNY 22.6 23.02 21.94 22.28 22.28 -0.12 (-0.54%) 17,287,040
12 Sep 2023 CNY 21.42 22.55 21.31 22.4 22.4 +0.83 (+3.85%) 19,989,250
11 Sep 2023 CNY 21.46 21.84 21.28 21.57 21.57 -0.01 (-0.05%) 9,440,270
8 Sep 2023 CNY 21.18 21.79 21.08 21.58 21.58 +0.43 (+2.03%) 10,416,720
7 Sep 2023 CNY 21.9 21.9 21.07 21.15 21.15 -0.82 (-3.73%) 15,380,540
6 Sep 2023 CNY 21.32 22.03 21.01 21.97 21.97 +0.49 (+2.28%) 13,308,210
5 Sep 2023 CNY 21.25 21.65 21.22 21.48 21.48 +0.14 (+0.66%) 9,467,310
4 Sep 2023 CNY 21.13 21.34 20.85 21.34 21.34 +0.28 (+1.33%) 5,641,270
1 Sep 2023 CNY 21.62 21.68 20.98 21.06 21.06 -0.46 (-2.14%) 9,222,400
31 Aug 2023 CNY 21.3 21.6 21.2 21.52 21.52 +0.18 (+0.84%) 7,732,570
30 Aug 2023 CNY 21.05 21.64 21.05 21.34 21.34 +0.29 (+1.38%) 11,049,880
29 Aug 2023 CNY 20.8 21.25 20.75 21.05 21.05 +0.28 (+1.35%) 10,975,280
28 Aug 2023 CNY 21.5 21.56 20.7 20.77 20.77 +0.21 (+1.02%) 10,050,450
25 Aug 2023 CNY 21.13 21.18 20.53 20.56 20.56 -0.61 (-2.88%) 7,352,970
24 Aug 2023 CNY 21.04 21.3 20.67 21.17 21.17 +0.29 (+1.39%) 7,123,200
23 Aug 2023 CNY 21.2 21.49 20.86 20.88 20.88 -0.5 (-2.34%) 7,868,500
22 Aug 2023 CNY 21.1 21.72 20.86 21.38 21.38 +0.4 (+1.91%) 9,780,600
21 Aug 2023 CNY 21.08 21.44 20.91 20.98 20.98 -0.1 (-0.47%) 5,177,310
18 Aug 2023 CNY 21.33 21.51 21.07 21.08 21.08 -0.25 (-1.17%) 4,598,970
17 Aug 2023 CNY 21.12 21.73 20.86 21.33 21.33 +0.21 (+0.99%) 7,177,600
16 Aug 2023 CNY 21.61 21.65 21.1 21.12 21.12 -0.49 (-2.27%) 6,508,290
15 Aug 2023 CNY 22.01 22.19 21.4 21.61 21.61 -0.35 (-1.59%) 7,489,210



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms