SHG:605599 - Beijing Caishikou Department Store Co Ltd Beijing Caishikou Department S
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 14.05 13.22 13.93 13.52 13.52 -0.610 (-4.32%) 13,884,288
16 Sep 2021 CNY 14.95 14.04 14.47 14.13 14.13 -0.590 (-4.01%) 17,445,710
15 Sep 2021 CNY 15.49 14.71 14.71 14.72 14.72 -1.570 (-9.64%) 26,190,268
14 Sep 2021 CNY 18.5 16.14 18.5 16.29 16.29 -1.130 (-6.49%) 45,450,277
13 Sep 2021 CNY 17.42 17.42 17.42 17.42 17.42 +1.580 (+9.97%) 2,525,119
10 Sep 2021 CNY 15.84 15.84 15.84 15.84 15.84 +1.440 (+10%) 307,698
9 Sep 2021 CNY 14.4 12.0 12.0 14.4 14.4 0.0 (0.0%) 1,230,832