SHG:605599 - Beijing Caishikou Department Store Co Ltd Beijing Caishikou Department S
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 9.33 9.18 9.26 9.29 9.29 -0.01 (-0.11%) 944,880
29 Sep 2022 CNY 9.53 9.22 9.4 9.3 9.3 -0.07 (-0.75%) 1,522,260
28 Sep 2022 CNY 9.47 9.36 9.4 9.37 9.37 -0.04 (-0.43%) 1,115,100
27 Sep 2022 CNY 9.44 9.3 9.3 9.41 9.41 +0.09 (+0.97%) 790,410
26 Sep 2022 CNY 9.41 9.26 9.34 9.32 9.32 -0.07 (-0.75%) 1,213,000
23 Sep 2022 CNY 9.5 9.33 9.43 9.39 9.39 -0.03 (-0.32%) 1,049,180
22 Sep 2022 CNY 9.54 9.38 9.39 9.42 9.42 -0.02 (-0.21%) 1,226,680
21 Sep 2022 CNY 9.45 9.33 9.44 9.44 9.44 -0.03 (-0.32%) 1,362,600
20 Sep 2022 CNY 9.52 9.39 9.44 9.47 9.47 0.0 (0.0%) 1,129,750
19 Sep 2022 CNY 9.74 9.3 9.43 9.47 9.47 +0.06 (+0.64%) 1,593,200
16 Sep 2022 CNY 9.7 9.38 9.64 9.41 9.41 -0.28 (-2.89%) 1,488,240
15 Sep 2022 CNY 9.89 9.61 9.89 9.69 9.69 -0.16 (-1.62%) 1,440,980
14 Sep 2022 CNY 9.92 9.77 9.9 9.85 9.85 -0.13 (-1.30%) 1,840,220
13 Sep 2022 CNY 10.08 9.79 9.79 9.98 9.98 -0.04 (-0.40%) 3,155,340
9 Sep 2022 CNY 10.22 9.22 10.09 10.02 10.02 -0.2 (-1.96%) 5,823,630
8 Sep 2022 CNY 10.44 10.1 10.1 10.22 10.22 +0.08 (+0.79%) 2,308,800
7 Sep 2022 CNY 10.18 10.1 10.13 10.14 10.14 -0.01 (-0.10%) 686,200
6 Sep 2022 CNY 10.17 10.09 10.13 10.15 10.15 +0.03 (+0.30%) 653,300
5 Sep 2022 CNY 10.22 10.04 10.13 10.12 10.12 -0.03 (-0.30%) 810,100
2 Sep 2022 CNY 10.18 10.1 10.1 10.15 10.15 +0.02 (+0.20%) 518,500
1 Sep 2022 CNY 10.25 10.1 10.23 10.13 10.13 -0.07 (-0.69%) 988,370
31 Aug 2022 CNY 10.28 10.12 10.24 10.2 10.2 -0.08 (-0.78%) 1,149,420
30 Aug 2022 CNY 10.33 10.22 10.24 10.28 10.28 +0.04 (+0.39%) 1,082,670
29 Aug 2022 CNY 10.25 10.08 10.15 10.24 10.24 +0.02 (+0.20%) 800,100
26 Aug 2022 CNY 10.27 10.2 10.21 10.22 10.22 +0.01 (+0.10%) 996,670
25 Aug 2022 CNY 10.3 10.11 10.23 10.21 10.21 -0.01 (-0.10%) 1,266,060
24 Aug 2022 CNY 10.49 10.2 10.49 10.22 10.22 -0.25 (-2.39%) 1,370,080
23 Aug 2022 CNY 10.47 10.37 10.44 10.47 10.47 +0.03 (+0.29%) 983,080
22 Aug 2022 CNY 10.51 10.38 10.5 10.44 10.44 -0.06 (-0.57%) 1,383,680
19 Aug 2022 CNY 10.64 10.47 10.64 10.5 10.5 -0.12 (-1.13%) 1,316,650



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms