SHG:605599 - Beijing Caishikou Department Store Co Ltd Beijing Caishikou Department S
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 13.66 13.9 13.57 13.66 13.66 +0.04 (+0.29%) 2,416,600
27 Mar 2024 CNY 13.86 13.87 13.57 13.62 13.62 -0.24 (-1.73%) 2,095,500
26 Mar 2024 CNY 14.02 14.11 13.61 13.86 13.86 -0.3 (-2.12%) 4,297,500
25 Mar 2024 CNY 13.89 14.48 13.86 14.16 14.16 +0.22 (+1.58%) 5,633,200
22 Mar 2024 CNY 13.6 14.07 13.41 13.94 13.94 +0.24 (+1.75%) 5,627,670
21 Mar 2024 CNY 13.49 13.76 13.4 13.7 13.7 +0.41 (+3.09%) 5,033,070
20 Mar 2024 CNY 13.19 13.35 13.07 13.29 13.29 +0.12 (+0.91%) 2,563,540
19 Mar 2024 CNY 13.41 13.47 13.14 13.17 13.17 -0.23 (-1.72%) 3,081,100
18 Mar 2024 CNY 13.61 13.64 13.28 13.4 13.4 -0.21 (-1.54%) 4,706,720
15 Mar 2024 CNY 13.32 13.63 13.2 13.61 13.61 +0.29 (+2.18%) 3,335,300
14 Mar 2024 CNY 13.12 13.65 13.12 13.32 13.32 +0.11 (+0.83%) 4,114,800
13 Mar 2024 CNY 13.4 13.49 13.15 13.21 13.21 -0.38 (-2.80%) 4,233,860
12 Mar 2024 CNY 13.62 13.89 13.51 13.59 13.59 -0.07 (-0.51%) 4,390,410
11 Mar 2024 CNY 13.24 13.79 13.1 13.66 13.66 +0.56 (+4.27%) 8,259,320
8 Mar 2024 CNY 13.2 13.43 12.88 13.1 13.1 -0.02 (-0.15%) 5,637,990
7 Mar 2024 CNY 12.91 13.38 12.82 13.12 13.12 +0.39 (+3.06%) 9,686,340
6 Mar 2024 CNY 12.5 12.93 12.24 12.73 12.73 -0.1 (-0.78%) 7,062,630
5 Mar 2024 CNY 12.96 13.42 12.78 12.83 12.83 -0.01 (-0.08%) 7,374,510
4 Mar 2024 CNY 12.59 12.86 12.48 12.84 12.84 +0.34 (+2.72%) 4,219,700
1 Mar 2024 CNY 12.45 12.61 12.3 12.5 12.5 +0.02 (+0.16%) 2,666,300
29 Feb 2024 CNY 12.27 12.57 12.2 12.48 12.48 +0.21 (+1.71%) 4,417,000
28 Feb 2024 CNY 12.9 13.17 12.25 12.27 12.27 -0.71 (-5.47%) 5,687,800
27 Feb 2024 CNY 12.84 13 12.65 12.98 12.98 +0.14 (+1.09%) 2,973,420
26 Feb 2024 CNY 12.84 12.97 12.68 12.84 12.84 -0.11 (-0.85%) 3,257,910
23 Feb 2024 CNY 12.9 13.05 12.62 12.95 12.95 -0.06 (-0.46%) 4,250,950
22 Feb 2024 CNY 12.93 13.08 12.78 13.01 13.01 +0.01 (+0.08%) 3,401,550
21 Feb 2024 CNY 13.18 13.43 12.9 13 13 -0.24 (-1.81%) 3,772,510
20 Feb 2024 CNY 13.65 13.66 13.1 13.24 13.24 -0.4 (-2.93%) 4,741,430
19 Feb 2024 CNY 12.58 13.64 12.58 13.64 13.64 +1.24 (+10%) 7,693,740
8 Feb 2024 CNY 11.75 12.51 11.28 12.4 12.4 +0.82 (+7.08%) 6,663,680



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms