SHG:605599 - Beijing Caishikou Department Store Co Ltd Beijing Caishikou Department S
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2022 CNY 9.77 9.61 9.73 9.75 9.75 +0.04 (+0.41%) 2,530,110
1 Dec 2022 CNY 9.78 9.55 9.63 9.71 9.71 +0.21 (+2.21%) 3,189,010
30 Nov 2022 CNY 9.53 9.35 9.42 9.5 9.5 +0.07 (+0.74%) 1,752,060
29 Nov 2022 CNY 9.5 9.32 9.5 9.43 9.43 +0.11 (+1.18%) 1,832,660
28 Nov 2022 CNY 9.35 9.2 9.28 9.32 9.32 +0.03 (+0.32%) 1,618,860
25 Nov 2022 CNY 9.33 9.21 9.24 9.29 9.29 +0.06 (+0.65%) 1,066,080
24 Nov 2022 CNY 9.28 9.19 9.2 9.23 9.23 +0.01 (+0.11%) 1,191,410
23 Nov 2022 CNY 9.4 9.18 9.3 9.22 9.22 -0.09 (-0.97%) 1,744,300
22 Nov 2022 CNY 9.44 9.28 9.32 9.31 9.31 -0.04 (-0.43%) 1,814,850
21 Nov 2022 CNY 9.5 9.29 9.4 9.35 9.35 -0.09 (-0.95%) 1,840,110
18 Nov 2022 CNY 9.62 9.43 9.5 9.44 9.44 -0.04 (-0.42%) 1,686,430
17 Nov 2022 CNY 9.5 9.41 9.42 9.48 9.48 +0.02 (+0.21%) 1,033,560
16 Nov 2022 CNY 9.52 9.4 9.5 9.46 9.46 0.0 (0.0%) 1,441,090
15 Nov 2022 CNY 9.48 9.3 9.42 9.46 9.46 +0.05 (+0.53%) 1,911,390
14 Nov 2022 CNY 9.55 9.25 9.42 9.41 9.41 -0.01 (-0.11%) 2,701,970
11 Nov 2022 CNY 9.62 9.38 9.46 9.42 9.42 +0.08 (+0.86%) 2,125,720
10 Nov 2022 CNY 9.42 9.28 9.39 9.34 9.34 -0.09 (-0.95%) 1,566,890
9 Nov 2022 CNY 9.45 9.33 9.35 9.43 9.43 +0.11 (+1.18%) 1,974,140
8 Nov 2022 CNY 9.46 9.28 9.39 9.32 9.32 -0.08 (-0.85%) 1,569,720
7 Nov 2022 CNY 9.41 9.29 9.32 9.4 9.4 +0.08 (+0.86%) 1,887,820
4 Nov 2022 CNY 9.34 9.2 9.25 9.32 9.32 +0.08 (+0.87%) 2,113,180
3 Nov 2022 CNY 9.28 9.16 9.21 9.24 9.24 +0.01 (+0.11%) 1,497,800
2 Nov 2022 CNY 9.38 9.17 9.2 9.23 9.23 +0.03 (+0.33%) 2,502,400
1 Nov 2022 CNY 9.28 9.03 9.07 9.2 9.2 +0.16 (+1.77%) 3,412,020
31 Oct 2022 CNY 9.09 8.95 8.99 9.04 9.04 +0.02 (+0.22%) 2,189,180
28 Oct 2022 CNY 9.17 8.95 9.15 9.02 9.02 +0.1 (+1.12%) 4,713,630
27 Oct 2022 CNY 9 8.89 8.9 8.92 8.92 0.0 (0.0%) 1,310,200
26 Oct 2022 CNY 8.94 8.82 8.83 8.92 8.92 +0.1 (+1.13%) 1,212,700
25 Oct 2022 CNY 8.83 8.56 8.73 8.82 8.82 +0.07 (+0.80%) 1,311,860
24 Oct 2022 CNY 8.88 8.73 8.77 8.75 8.75 -0.05 (-0.57%) 1,430,590



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms