SHG:605599 - Beijing Caishikou Department Store Co Ltd Beijing Caishikou Department S
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Feb 2023 CNY 9.64 9.73 9.6 9.65 9.65 +0.01 (+0.10%) 1,967,530
16 Feb 2023 CNY 9.87 9.93 9.53 9.64 9.64 -0.2 (-2.03%) 4,681,590
15 Feb 2023 CNY 9.91 9.92 9.82 9.84 9.84 -0.05 (-0.51%) 2,075,030
14 Feb 2023 CNY 9.97 9.97 9.86 9.89 9.89 -0.05 (-0.50%) 2,900,070
13 Feb 2023 CNY 9.89 9.94 9.85 9.94 9.94 +0.07 (+0.71%) 3,451,280
10 Feb 2023 CNY 9.84 9.9 9.82 9.87 9.87 +0.03 (+0.30%) 2,189,610
9 Feb 2023 CNY 9.83 9.86 9.79 9.84 9.84 +0.03 (+0.31%) 2,595,700
8 Feb 2023 CNY 9.94 9.95 9.81 9.81 9.81 -0.11 (-1.11%) 1,965,680
7 Feb 2023 CNY 9.89 9.95 9.87 9.92 9.92 +0.06 (+0.61%) 1,582,720
6 Feb 2023 CNY 9.95 10 9.86 9.86 9.86 -0.18 (-1.79%) 3,087,610
3 Feb 2023 CNY 10.16 10.16 9.98 10.04 10.04 -0.13 (-1.28%) 3,573,930
2 Feb 2023 CNY 10.16 10.23 10.15 10.17 10.17 +0.02 (+0.20%) 4,336,780
1 Feb 2023 CNY 10.03 10.17 10.01 10.15 10.15 +0.09 (+0.89%) 4,662,480
31 Jan 2023 CNY 10.01 10.11 9.97 10.06 10.06 -0.06 (-0.59%) 3,111,370
30 Jan 2023 CNY 10.18 10.33 10 10.12 10.12 -0.04 (-0.39%) 6,217,460
20 Jan 2023 CNY 10.03 10.18 9.97 10.16 10.16 +0.17 (+1.70%) 4,227,600
19 Jan 2023 CNY 9.95 10.05 9.91 9.99 9.99 +0.03 (+0.30%) 3,185,000
18 Jan 2023 CNY 9.94 10.01 9.9 9.96 9.96 +0.02 (+0.20%) 2,832,100
17 Jan 2023 CNY 10.1 10.12 9.91 9.94 9.94 -0.11 (-1.09%) 3,396,900
16 Jan 2023 CNY 10.1 10.14 10 10.05 10.05 -0.01 (-0.10%) 3,850,910
13 Jan 2023 CNY 10.23 10.23 10 10.06 10.06 -0.01 (-0.10%) 3,347,240
12 Jan 2023 CNY 10.37 10.37 10.04 10.07 10.07 -0.24 (-2.33%) 4,688,500
11 Jan 2023 CNY 10.63 10.64 10.27 10.31 10.31 -0.33 (-3.10%) 6,955,530
10 Jan 2023 CNY 10.23 10.86 10.15 10.64 10.64 +0.41 (+4.01%) 12,414,230
9 Jan 2023 CNY 10.09 10.29 10.07 10.23 10.23 +0.2 (+1.99%) 4,486,480
6 Jan 2023 CNY 10.25 10.26 9.99 10.03 10.03 -0.12 (-1.18%) 3,190,670
5 Jan 2023 CNY 10.19 10.22 10.02 10.15 10.15 -0.04 (-0.39%) 3,818,470
4 Jan 2023 CNY 10.24 10.26 10.08 10.19 10.19 +0.01 (+0.10%) 4,046,620
3 Jan 2023 CNY 10.1 10.42 10.08 10.18 10.18 0.0 (0.0%) 5,875,120
30 Dec 2022 CNY 9.97 10.23 9.9 10.18 10.18 +0.23 (+2.31%) 6,510,620



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms