HKEX:606 - SCE Intelligent Commercial Management Holdings Ltd SCE Intelligent Commercial Man
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 HKD 4.2 4.13 4.18 4.16 4.16 -0.030 (-0.72%) 3,710,000
22 Jul 2021 HKD 4.22 4.17 4.18 4.19 4.19 +0.010 (+0.24%) 4,400,000
21 Jul 2021 HKD 4.22 4.12 4.18 4.18 4.18 +0.050 (+1.21%) 4,650,000
20 Jul 2021 HKD 4.17 4.03 4.15 4.13 4.13 -0.020 (-0.48%) 4,420,000
19 Jul 2021 HKD 4.16 4.12 4.15 4.15 4.15 -0.050 (-1.19%) 6,440,000
16 Jul 2021 HKD 4.2 4.13 4.15 4.2 4.2 +0.030 (+0.72%) 8,420,000
15 Jul 2021 HKD 4.19 4.11 4.19 4.17 4.17 -0.030 (-0.71%) 9,290,000
14 Jul 2021 HKD 4.25 4.15 4.25 4.2 4.2 -0.050 (-1.18%) 7,230,000
13 Jul 2021 HKD 4.33 4.18 4.21 4.25 4.25 +0.050 (+1.19%) 8,120,000
12 Jul 2021 HKD 4.22 4.1 4.16 4.2 4.2 +0.060 (+1.45%) 8,080,000
9 Jul 2021 HKD 4.14 4.0 4.07 4.14 4.14 +0.040 (+0.98%) 7,750,000
8 Jul 2021 HKD 4.17 4.06 4.14 4.1 4.1 -0.050 (-1.20%) 5,650,000
7 Jul 2021 HKD 4.18 4.02 4.1 4.15 4.15 +0.080 (+1.97%) 14,400,000
6 Jul 2021 HKD 4.1 3.94 4.1 4.07 4.07 +0.020 (+0.49%) 12,620,000
5 Jul 2021 HKD 4.13 3.86 3.96 4.05 4.05 +0.050 (+1.25%) 21,010,000
2 Jul 2021 HKD 4.1 3.75 3.81 4.0 4.0 -0.250 (-5.88%) 97,990,000
9 Mar 2020 HKD 4.27 4.25 4.26 4.25 4.25 -0.010 (-0.23%) 81,970,000
6 Mar 2020 HKD 4.27 4.25 4.26 4.26 4.26 0.0 (0.0%) 5,900,000
5 Mar 2020 HKD 4.3 4.24 4.25 4.26 4.26 +0.020 (+0.47%) 18,190,000
4 Mar 2020 HKD 4.26 4.24 4.24 4.24 4.24 0.0 (0.0%) 10,550,000
3 Mar 2020 HKD 4.26 4.23 4.24 4.24 4.24 0.0 (0.0%) 5,750,000
2 Mar 2020 HKD 4.25 4.21 4.22 4.24 4.24 +0.010 (+0.24%) 14,070,000
28 Feb 2020 HKD 4.24 4.22 4.23 4.23 4.23 0.0 (0.0%) 24,110,000
27 Feb 2020 HKD 4.24 4.22 4.23 4.23 4.23 0.0 (0.0%) 6,910,000
26 Feb 2020 HKD 4.25 4.23 4.23 4.23 4.23 -0.010 (-0.24%) 5,850,000
25 Feb 2020 HKD 4.25 4.23 4.23 4.24 4.24 +0.010 (+0.24%) 6,640,000
24 Feb 2020 HKD 4.24 4.23 4.23 4.23 4.23 0.0 (0.0%) 8,470,000
21 Feb 2020 HKD 4.24 4.23 4.23 4.23 4.23 0.0 (0.0%) 6,000,000
20 Feb 2020 HKD 4.24 4.23 4.24 4.23 4.23 -0.010 (-0.24%) 4,880,000
19 Feb 2020 HKD 4.24 4.23 4.23 4.24 4.24 +0.010 (+0.24%) 6,530,000