Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 1,405,000 |
26 Mar 2024 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 75,000 |
25 Mar 2024 | HKD | 0.42 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 70,000 |
22 Mar 2024 | HKD | 0.455 | 0.455 | 0.42 | 0.425 | 0.425 | -0.025 (-5.56%) | 308,000 |
21 Mar 2024 | HKD | 0.42 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 360,000 |
20 Mar 2024 | HKD | 0.44 | 0.465 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 547,000 |
19 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 120,000 |
15 Mar 2024 | HKD | 0.46 | 0.46 | 0.43 | 0.435 | 0.435 | -0.035 (-7.45%) | 521,000 |
14 Mar 2024 | HKD | 0.475 | 0.475 | 0.455 | 0.47 | 0.47 | -0.01 (-2.08%) | 156,000 |
13 Mar 2024 | HKD | 0.46 | 0.48 | 0.44 | 0.48 | 0.48 | +0.01 (+2.13%) | 303,000 |
12 Mar 2024 | HKD | 0.46 | 0.47 | 0.425 | 0.47 | 0.47 | +0.025 (+5.62%) | 174,000 |
11 Mar 2024 | HKD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 233,000 |
8 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 148,000 |
7 Mar 2024 | HKD | 0.445 | 0.47 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 64,181 |
6 Mar 2024 | HKD | 0.465 | 0.47 | 0.43 | 0.46 | 0.46 | -0.005 (-1.08%) | 94,000 |
5 Mar 2024 | HKD | 0.45 | 0.465 | 0.44 | 0.465 | 0.465 | +0.015 (+3.33%) | 47,000 |
4 Mar 2024 | HKD | 0.48 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 144,000 |
1 Mar 2024 | HKD | 0.46 | 0.47 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 177,321 |
29 Feb 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 81,000 |
28 Feb 2024 | HKD | 0.43 | 0.465 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 162,000 |
27 Feb 2024 | HKD | 0.43 | 0.46 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 139,000 |
26 Feb 2024 | HKD | 0.425 | 0.44 | 0.405 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,217,000 |
23 Feb 2024 | HKD | 0.45 | 0.45 | 0.41 | 0.425 | 0.425 | -0.015 (-3.41%) | 260,000 |
22 Feb 2024 | HKD | 0.435 | 0.44 | 0.405 | 0.44 | 0.44 | 0.0 (0.0%) | 321,000 |
21 Feb 2024 | HKD | 0.44 | 0.45 | 0.415 | 0.44 | 0.44 | -0.01 (-2.22%) | 233,000 |
20 Feb 2024 | HKD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 54,000 |
19 Feb 2024 | HKD | 0.44 | 0.445 | 0.415 | 0.445 | 0.445 | 0.0 (0.0%) | 108,000 |
16 Feb 2024 | HKD | 0.445 | 0.45 | 0.425 | 0.445 | 0.445 | -0.005 (-1.11%) | 119,000 |
15 Feb 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,000 |