HKEX:606 - SCE Intelligent Commercial Management Holdings Ltd SCE Intelligent Commercial Man
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 HKD 2.76 2.68 2.75 2.72 2.72 +0.030 (+1.12%) 5,750,000
27 Jan 2022 HKD 2.84 2.69 2.84 2.69 2.69 -0.130 (-4.61%) 1,920,000
26 Jan 2022 HKD 2.89 2.77 2.89 2.82 2.82 -0.030 (-1.05%) 3,030,000
25 Jan 2022 HKD 2.96 2.82 2.96 2.85 2.85 -0.110 (-3.72%) 2,700,000
24 Jan 2022 HKD 3.05 2.93 3.02 2.96 2.96 -0.060 (-1.99%) 3,280,000
21 Jan 2022 HKD 3.06 2.98 3.03 3.02 3.02 +0.010 (+0.33%) 3,030,000
20 Jan 2022 HKD 3.08 3.01 3.05 3.01 3.01 +0.030 (+1.01%) 7,060,000
19 Jan 2022 HKD 3.04 2.96 2.96 2.98 2.98 +0.030 (+1.02%) 3,000,000
18 Jan 2022 HKD 2.98 2.94 2.98 2.95 2.95 -0.030 (-1.01%) 2,360,000
17 Jan 2022 HKD 3.05 2.95 3.05 2.98 2.98 -0.040 (-1.32%) 2,170,000
14 Jan 2022 HKD 3.2 3.02 3.2 3.02 3.02 -0.120 (-3.82%) 2,580,000
13 Jan 2022 HKD 3.35 3.12 3.35 3.14 3.14 -0.160 (-4.85%) 1,950,000
12 Jan 2022 HKD 3.35 3.22 3.35 3.3 3.3 0.0 (0.0%) 3,070,000
11 Jan 2022 HKD 3.38 3.27 3.38 3.3 3.3 -0.050 (-1.49%) 3,160,000
10 Jan 2022 HKD 3.35 3.26 3.3 3.35 3.35 +0.080 (+2.45%) 3,170,000
7 Jan 2022 HKD 3.35 3.19 3.35 3.27 3.27 -0.040 (-1.21%) 3,320,000
6 Jan 2022 HKD 3.5 3.27 3.5 3.31 3.31 -0.120 (-3.50%) 2,500,000
5 Jan 2022 HKD 3.61 3.3 3.61 3.43 3.43 -0.180 (-4.99%) 6,200,000
4 Jan 2022 HKD 3.69 3.58 3.58 3.61 3.61 +0.010 (+0.28%) 5,590,000
3 Jan 2022 HKD 3.63 3.54 3.62 3.6 3.6 -0.030 (-0.83%) 5,620,000
31 Dec 2021 HKD 3.7 3.58 3.6 3.63 3.63 +0.060 (+1.68%) 2,510,000
30 Dec 2021 HKD 3.57 3.31 3.4 3.57 3.57 +0.250 (+7.53%) 6,700,000
29 Dec 2021 HKD 3.41 3.31 3.39 3.32 3.32 -0.080 (-2.35%) 2,890,000
28 Dec 2021 HKD 3.43 3.37 3.37 3.4 3.4 +0.040 (+1.19%) 4,800,000
24 Dec 2021 HKD 3.4 3.36 3.4 3.36 3.36 +0.010 (+0.30%) 1,980,000
23 Dec 2021 HKD 3.44 3.32 3.37 3.35 3.35 +0.020 (+0.60%) 4,400,000
22 Dec 2021 HKD 3.36 3.26 3.29 3.33 3.33 +0.030 (+0.91%) 4,600,000
21 Dec 2021 HKD 3.3 3.25 3.27 3.3 3.3 +0.030 (+0.92%) 5,280,000
20 Dec 2021 HKD 3.4 3.24 3.4 3.27 3.27 -0.110 (-3.25%) 3,450,000
17 Dec 2021 HKD 3.45 3.33 3.43 3.38 3.38 -0.050 (-1.46%) 4,000,000