| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | HKD | 1.74 | 1.69 | 1.74 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,240,000 |
| 23 Mar 2023 | HKD | 1.76 | 1.73 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,030,000 |
| 22 Mar 2023 | HKD | 1.77 | 1.72 | 1.73 | 1.77 | 1.77 | +0.05 (+2.91%) | 1,030,000 |
| 21 Mar 2023 | HKD | 1.75 | 1.7 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,210,000 |
| 20 Mar 2023 | HKD | 1.73 | 1.69 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,210,000 |
| 17 Mar 2023 | HKD | 1.77 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,310,000 |
| 16 Mar 2023 | HKD | 1.73 | 1.7 | 1.72 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,130,000 |
| 15 Mar 2023 | HKD | 1.74 | 1.7 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,140,000 |
| 14 Mar 2023 | HKD | 1.74 | 1.71 | 1.73 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,180,000 |
| 13 Mar 2023 | HKD | 1.75 | 1.69 | 1.75 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,160,000 |
| 10 Mar 2023 | HKD | 1.77 | 1.71 | 1.76 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,120,000 |
| 9 Mar 2023 | HKD | 1.81 | 1.72 | 1.8 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,250,000 |
| 8 Mar 2023 | HKD | 1.83 | 1.75 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,260,000 |
| 7 Mar 2023 | HKD | 1.86 | 1.8 | 1.85 | 1.8 | 1.8 | -0.06 (-3.23%) | 1,680,000 |
| 6 Mar 2023 | HKD | 1.87 | 1.84 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,360,000 |
| 3 Mar 2023 | HKD | 1.9 | 1.84 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,910,000 |
| 2 Mar 2023 | HKD | 1.88 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,120,000 |
| 1 Mar 2023 | HKD | 1.87 | 1.84 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,420,000 |
| 28 Feb 2023 | HKD | 1.88 | 1.85 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,370,000 |
| 27 Feb 2023 | HKD | 1.88 | 1.83 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,310,000 |
| 24 Feb 2023 | HKD | 1.88 | 1.85 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,180,000 |
| 23 Feb 2023 | HKD | 1.88 | 1.86 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,440,000 |
| 22 Feb 2023 | HKD | 1.87 | 1.83 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,490,000 |
| 21 Feb 2023 | HKD | 1.94 | 1.86 | 1.88 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,360,000 |
| 20 Feb 2023 | HKD | 1.88 | 1.86 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,470,000 |
| 17 Feb 2023 | HKD | 1.87 | 1.84 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 1,410,000 |
| 16 Feb 2023 | HKD | 1.87 | 1.84 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,300,000 |
| 15 Feb 2023 | HKD | 1.85 | 1.83 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,140,000 |
| 14 Feb 2023 | HKD | 1.86 | 1.83 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 1,360,000 |
| 13 Feb 2023 | HKD | 1.86 | 1.81 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 1,500,000 |
