| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 228,000 |
| 26 Sep 2023 | HKD | 1.1 | 1.12 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 88,000 |
| 25 Sep 2023 | HKD | 1.09 | 1.12 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 157,000 |
| 22 Sep 2023 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 302,000 |
| 21 Sep 2023 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 169,000 |
| 20 Sep 2023 | HKD | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 242,000 |
| 19 Sep 2023 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 300,000 |
| 18 Sep 2023 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 426,000 |
| 15 Sep 2023 | HKD | 1.16 | 1.16 | 1.08 | 1.11 | 1.11 | -0.05 (-4.31%) | 600,000 |
| 14 Sep 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 275,000 |
| 13 Sep 2023 | HKD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 500,000 |
| 12 Sep 2023 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 259,000 |
| 11 Sep 2023 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 565,000 |
| 7 Sep 2023 | HKD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 21,260,000 |
| 6 Sep 2023 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 20,309,000 |
| 5 Sep 2023 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 23,274,000 |
| 4 Sep 2023 | HKD | 1.14 | 1.19 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 20,260,000 |
| 1 Sep 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1.08 | 1.14 | 1.06 | 1.14 | 1.14 | +0.06 (+5.56%) | 8,743,000 |
| 30 Aug 2023 | HKD | 1.19 | 1.19 | 1.08 | 1.08 | 1.08 | -0.1 (-8.47%) | 308,000 |
| 29 Aug 2023 | HKD | 1.19 | 1.19 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 645,000 |
| 28 Aug 2023 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 303,000 |
| 25 Aug 2023 | HKD | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 460,000 |
| 24 Aug 2023 | HKD | 1.19 | 1.21 | 1.15 | 1.21 | 1.21 | +0.02 (+1.68%) | 408,000 |
| 23 Aug 2023 | HKD | 1.19 | 1.2 | 1.12 | 1.19 | 1.19 | 0.0 (0.0%) | 343,000 |
| 22 Aug 2023 | HKD | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 347,000 |
| 21 Aug 2023 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 297,000 |
| 18 Aug 2023 | HKD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 398,000 |
| 17 Aug 2023 | HKD | 1.18 | 1.21 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 373,000 |
| 16 Aug 2023 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 264,000 |
