Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.345 | 0.345 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 373,000 |
22 Apr 2024 | HKD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 167,000 |
19 Apr 2024 | HKD | 0.305 | 0.43 | 0.305 | 0.32 | 0.32 | -0.02 (-5.88%) | 71,000 |
18 Apr 2024 | HKD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 22,000 |
17 Apr 2024 | HKD | 0.395 | 0.395 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 199,000 |
16 Apr 2024 | HKD | 0.43 | 0.43 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 271,000 |
15 Apr 2024 | HKD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 32,000 |
12 Apr 2024 | HKD | 0.41 | 0.415 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 63,000 |
11 Apr 2024 | HKD | 0.435 | 0.435 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 54,000 |
10 Apr 2024 | HKD | 0.44 | 0.44 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 37,000 |
9 Apr 2024 | HKD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 80,000 |
8 Apr 2024 | HKD | 0.4 | 0.43 | 0.395 | 0.43 | 0.43 | +0.025 (+6.17%) | 45,850 |
5 Apr 2024 | HKD | 0.41 | 0.42 | 0.395 | 0.405 | 0.405 | -0.035 (-7.95%) | 1,009,000 |
3 Apr 2024 | HKD | 0.405 | 0.445 | 0.405 | 0.44 | 0.44 | -0.005 (-1.12%) | 46,000 |
2 Apr 2024 | HKD | 0.445 | 0.465 | 0.445 | 0.445 | 0.445 | +0.02 (+4.71%) | 196,000 |
28 Mar 2024 | HKD | 0.41 | 0.425 | 0.405 | 0.425 | 0.425 | +0.035 (+8.97%) | 43,000 |
27 Mar 2024 | HKD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 1,405,000 |
26 Mar 2024 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 75,000 |
25 Mar 2024 | HKD | 0.42 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 70,000 |
22 Mar 2024 | HKD | 0.455 | 0.455 | 0.42 | 0.425 | 0.425 | -0.025 (-5.56%) | 308,000 |
21 Mar 2024 | HKD | 0.42 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 360,000 |
20 Mar 2024 | HKD | 0.44 | 0.465 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 547,000 |
19 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 120,000 |
15 Mar 2024 | HKD | 0.46 | 0.46 | 0.43 | 0.435 | 0.435 | -0.035 (-7.45%) | 521,000 |
14 Mar 2024 | HKD | 0.475 | 0.475 | 0.455 | 0.47 | 0.47 | -0.01 (-2.08%) | 156,000 |
13 Mar 2024 | HKD | 0.46 | 0.48 | 0.44 | 0.48 | 0.48 | +0.01 (+2.13%) | 303,000 |
12 Mar 2024 | HKD | 0.46 | 0.47 | 0.425 | 0.47 | 0.47 | +0.025 (+5.62%) | 174,000 |
11 Mar 2024 | HKD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 233,000 |
8 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 148,000 |