| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | HKD | 8.24 | 8.59 | 8.24 | 8.59 | 8.0977 | +0.33 (+4.00%) | 10,939,076 |
| 31 May 2011 | HKD | 8.22 | 8.34 | 8.22 | 8.26 | 7.7866 | +0.07 (+0.85%) | 3,744,548 |
| 30 May 2011 | HKD | 8.19 | 8.34 | 8.18 | 8.19 | 7.7206 | -0.11 (-1.33%) | 2,851,489 |
| 27 May 2011 | HKD | 8.2 | 8.42 | 8.15 | 8.3 | 7.8243 | +0.03 (+0.36%) | 5,660,120 |
| 26 May 2011 | HKD | 8.4 | 8.51 | 8.24 | 8.27 | 7.7961 | -0.04 (-0.48%) | 5,238,498 |
| 25 May 2011 | HKD | 8.42 | 8.42 | 8.18 | 8.31 | 7.8338 | -0.13 (-1.54%) | 6,794,114 |
| 24 May 2011 | HKD | 8.53 | 8.53 | 8.18 | 8.44 | 7.9563 | -0.11 (-1.29%) | 10,375,676 |
| 23 May 2011 | HKD | 8.69 | 8.73 | 8.48 | 8.55 | 8.06 | -0.2 (-2.29%) | 5,098,067 |
| 20 May 2011 | HKD | 8.73 | 8.85 | 8.7 | 8.75 | 8.2485 | -0.03 (-0.34%) | 4,330,795 |
| 19 May 2011 | HKD | 8.97 | 8.97 | 8.75 | 8.78 | 8.2768 | -0.04 (-0.45%) | 3,640,636 |
| 18 May 2011 | HKD | 8.94 | 8.97 | 8.82 | 8.82 | 8.3145 | +0.02 (+0.23%) | 2,550,615 |
| 17 May 2011 | HKD | 8.97 | 8.97 | 8.8 | 8.8 | 8.2957 | -0.05 (-0.56%) | 2,655,177 |
| 16 May 2011 | HKD | 8.99 | 8.99 | 8.81 | 8.85 | 8.3428 | -0.09 (-1.01%) | 5,011,537 |
| 13 May 2011 | HKD | 8.72 | 8.95 | 8.68 | 8.94 | 8.4277 | +0.15 (+1.71%) | 6,599,067 |
| 12 May 2011 | HKD | 8.95 | 8.98 | 8.68 | 8.79 | 8.2863 | -0.22 (-2.44%) | 9,334,232 |
| 11 May 2011 | HKD | 9 | 9.09 | 8.88 | 9.01 | 8.4936 | +0.19 (+2.15%) | 11,954,800 |
| 10 May 2011 | HKD | 8.82 | 8.82 | 8.82 | 8.82 | 8.3145 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 8.66 | 8.99 | 8.66 | 8.82 | 8.3145 | +0.21 (+2.44%) | 6,482,969 |
| 6 May 2011 | HKD | 8.51 | 8.79 | 8.51 | 8.61 | 8.1166 | -0.08 (-0.92%) | 5,195,944 |
| 5 May 2011 | HKD | 8.8 | 8.82 | 8.62 | 8.69 | 8.192 | +0.01 (+0.12%) | 6,792,225 |
| 4 May 2011 | HKD | 9.08 | 9.08 | 8.49 | 8.68 | 8.1826 | -0.1 (-1.14%) | 8,840,990 |
| 3 May 2011 | HKD | 9 | 9 | 8.77 | 8.78 | 8.2768 | -0.13 (-1.46%) | 4,282,954 |
| 2 May 2011 | HKD | 8.91 | 8.91 | 8.91 | 8.91 | 8.3994 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 9 | 9.02 | 8.8 | 8.91 | 8.3994 | +0.01 (+0.11%) | 6,747,033 |
| 28 Apr 2011 | HKD | 9 | 9.07 | 8.83 | 8.9 | 8.39 | -0.02 (-0.22%) | 4,632,247 |
| 27 Apr 2011 | HKD | 8.82 | 8.99 | 8.82 | 8.92 | 8.4088 | -0.02 (-0.22%) | 5,003,221 |
| 26 Apr 2011 | HKD | 8.9 | 8.98 | 8.81 | 8.94 | 8.4277 | -0.05 (-0.56%) | 4,509,223 |
| 25 Apr 2011 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.4748 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.4748 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 9.09 | 9.17 | 8.89 | 8.99 | 8.4748 | -0.06 (-0.66%) | 5,688,000 |
