| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | HKD | 7.73 | 8 | 7.73 | 7.9 | 7.4473 | +0.11 (+1.41%) | 4,489,233 |
| 25 Feb 2011 | HKD | 7.7 | 7.83 | 7.6 | 7.79 | 7.3436 | +0.01 (+0.13%) | 8,731,762 |
| 24 Feb 2011 | HKD | 7.95 | 8.04 | 7.67 | 7.78 | 7.3341 | -0.16 (-2.02%) | 9,244,704 |
| 23 Feb 2011 | HKD | 8.19 | 8.19 | 7.91 | 7.94 | 7.485 | -0.17 (-2.10%) | 10,511,676 |
| 22 Feb 2011 | HKD | 8.15 | 8.23 | 8 | 8.11 | 7.6452 | -0.12 (-1.46%) | 4,264,000 |
| 21 Feb 2011 | HKD | 8.35 | 8.36 | 8.23 | 8.23 | 7.7583 | -0.02 (-0.24%) | 6,016,816 |
| 18 Feb 2011 | HKD | 8.22 | 8.38 | 8.2 | 8.25 | 7.7772 | -0.1 (-1.20%) | 10,015,145 |
| 17 Feb 2011 | HKD | 8.24 | 8.36 | 8.11 | 8.35 | 7.8715 | +0.08 (+0.97%) | 3,500,544 |
| 16 Feb 2011 | HKD | 8.2 | 8.38 | 8.2 | 8.27 | 7.7961 | +0.04 (+0.49%) | 5,280,403 |
| 15 Feb 2011 | HKD | 8.24 | 8.42 | 8.19 | 8.23 | 7.7583 | +0.07 (+0.86%) | 7,419,818 |
| 14 Feb 2011 | HKD | 8.25 | 8.25 | 8.09 | 8.16 | 7.6924 | +0.06 (+0.74%) | 7,956,774 |
| 11 Feb 2011 | HKD | 8.14 | 8.14 | 7.97 | 8.1 | 7.6358 | +0.14 (+1.76%) | 5,967,818 |
| 10 Feb 2011 | HKD | 8.21 | 8.21 | 7.94 | 7.96 | 7.5038 | -0.26 (-3.16%) | 17,765,090 |
| 9 Feb 2011 | HKD | 8.4 | 8.5 | 8.13 | 8.22 | 7.7489 | -0.16 (-1.91%) | 13,405,008 |
| 8 Feb 2011 | HKD | 8.43 | 8.54 | 8.36 | 8.38 | 7.8998 | -0.05 (-0.59%) | 9,756,626 |
| 7 Feb 2011 | HKD | 8.4 | 8.48 | 8.31 | 8.43 | 7.9469 | +0.03 (+0.36%) | 7,730,778 |
| 4 Feb 2011 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9186 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9186 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 8.2 | 8.41 | 8.2 | 8.4 | 7.9186 | +0.21 (+2.56%) | 5,237,658 |
| 1 Feb 2011 | HKD | 8.54 | 8.54 | 8.18 | 8.19 | 7.7206 | -0.14 (-1.68%) | 7,846,585 |
| 31 Jan 2011 | HKD | 8.2 | 8.39 | 8.19 | 8.33 | 7.8526 | +0.13 (+1.59%) | 8,256,375 |
| 28 Jan 2011 | HKD | 8.28 | 8.28 | 8.16 | 8.2 | 7.7301 | +0.04 (+0.49%) | 16,259,687 |
| 27 Jan 2011 | HKD | 7.85 | 8.29 | 7.84 | 8.16 | 7.6924 | +0.32 (+4.08%) | 26,912,450 |
| 26 Jan 2011 | HKD | 7.85 | 7.96 | 7.76 | 7.84 | 7.3907 | +0.03 (+0.38%) | 15,411,803 |
| 25 Jan 2011 | HKD | 7.83 | 7.98 | 7.74 | 7.81 | 7.3624 | +0.02 (+0.26%) | 26,711,094 |
| 24 Jan 2011 | HKD | 8 | 8.2 | 7.68 | 7.79 | 7.3436 | -0.73 (-8.57%) | 67,660,336 |
| 21 Jan 2011 | HKD | 8.76 | 8.76 | 8.43 | 8.52 | 8.0317 | -0.14 (-1.62%) | 12,758,250 |
| 20 Jan 2011 | HKD | 8.73 | 8.78 | 8.64 | 8.66 | 8.1637 | -0.12 (-1.37%) | 7,515,745 |
| 19 Jan 2011 | HKD | 9 | 9.05 | 8.71 | 8.78 | 8.2768 | +0.04 (+0.46%) | 12,437,203 |
| 18 Jan 2011 | HKD | 8.77 | 8.89 | 8.72 | 8.74 | 8.2391 | +0.03 (+0.34%) | 8,956,110 |
