HKEX:606 - SCE Intelligent Commercial Management Holdings Ltd SCE Intelligent Commercial Man
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jun 2007 HKD 6.39 6.3 6.35 6.35 6.35 -0.02 (-0.31%) 8,894,720
31 May 2007 HKD 6.37 6.21 6.28 6.37 6.37 +0.09 (+1.43%) 19,970,500
30 May 2007 HKD 6.28 6.14 6.25 6.28 6.28 -0.07 (-1.10%) 19,904,925
29 May 2007 HKD 6.4 6.25 6.4 6.35 6.35 -0.08 (-1.24%) 20,753,000
28 May 2007 HKD 6.6 6.4 6.54 6.43 6.43 -0.08 (-1.23%) 18,579,000
25 May 2007 HKD 6.6 6.47 6.5 6.51 6.51 -0.15 (-2.25%) 34,020,500
23 May 2007 HKD 6.71 6.47 6.47 6.66 6.66 +0.3 (+4.72%) 81,968,000
22 May 2007 HKD 6.42 6.14 6.22 6.36 6.36 +0.17 (+2.75%) 31,673,000
21 May 2007 HKD 6.27 6.18 6.2 6.19 6.19 -0.09 (-1.43%) 11,800,000
18 May 2007 HKD 6.29 6.12 6.23 6.28 6.28 +0.03 (+0.48%) 9,178,250
17 May 2007 HKD 6.45 6.22 6.39 6.25 6.25 -0.07 (-1.11%) 25,699,044
16 May 2007 HKD 6.35 5.94 6.03 6.32 6.32 +0.31 (+5.16%) 41,283,000
15 May 2007 HKD 6.17 6.01 6.15 6.01 6.01 -0.14 (-2.28%) 20,552,000
14 May 2007 HKD 6.25 6.1 6.2 6.15 6.15 +0.06 (+0.99%) 15,892,189
11 May 2007 HKD 6.15 6.06 6.09 6.09 6.09 -0.11 (-1.77%) 23,086,000
10 May 2007 HKD 6.29 6.17 6.29 6.2 6.2 -0.06 (-0.96%) 12,357,000
9 May 2007 HKD 6.28 6.13 6.13 6.26 6.26 +0.06 (+0.97%) 13,402,000
8 May 2007 HKD 6.29 6.17 6.27 6.2 6.2 -0.09 (-1.43%) 19,796,000
7 May 2007 HKD 6.38 6.26 6.35 6.29 6.29 -0.05 (-0.79%) 15,170,000
4 May 2007 HKD 6.38 6.23 6.36 6.34 6.34 0.0 (0.0%) 12,015,000
3 May 2007 HKD 6.44 6.28 6.28 6.34 6.34 +0.06 (+0.96%) 18,495,010
2 May 2007 HKD 6.45 6.26 6.39 6.28 6.28 -0.11 (-1.72%) 20,254,552
30 Apr 2007 HKD 6.51 6.3 6.5 6.39 6.39 -0.07 (-1.08%) 27,183,000
27 Apr 2007 HKD 6.51 6.32 6.34 6.46 6.46 +0.2 (+3.19%) 61,823,000
26 Apr 2007 HKD 6.55 6.17 6.55 6.26 6.26 -0.31 (-4.72%) 85,257,000
25 Apr 2007 HKD 6.77 6.44 6.69 6.57 6.57 -0.27 (-3.95%) 82,573,000
24 Apr 2007 HKD 6.9 6.79 6.88 6.84 6.84 -0.04 (-0.58%) 15,485,000
23 Apr 2007 HKD 7.07 6.86 7.05 6.88 6.88 -0.12 (-1.71%) 20,536,000
20 Apr 2007 HKD 7.19 6.93 6.95 7 7 +0.15 (+2.19%) 48,088,885
19 Apr 2007 HKD 6.99 6.67 6.95 6.85 6.85 -0.14 (-2.00%) 38,609,354



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms