| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | HKD | 8 | 8.2 | 7.68 | 7.79 | 7.3436 | -0.73 (-8.57%) | 67,660,336 |
| 21 Jan 2011 | HKD | 8.76 | 8.76 | 8.43 | 8.52 | 8.0317 | -0.14 (-1.62%) | 12,758,250 |
| 20 Jan 2011 | HKD | 8.73 | 8.78 | 8.64 | 8.66 | 8.1637 | -0.12 (-1.37%) | 7,515,745 |
| 19 Jan 2011 | HKD | 9 | 9.05 | 8.71 | 8.78 | 8.2768 | +0.04 (+0.46%) | 12,437,203 |
| 18 Jan 2011 | HKD | 8.77 | 8.89 | 8.72 | 8.74 | 8.2391 | +0.03 (+0.34%) | 8,956,110 |
| 17 Jan 2011 | HKD | 8.96 | 9.05 | 8.66 | 8.71 | 8.2108 | -0.27 (-3.01%) | 13,006,513 |
| 14 Jan 2011 | HKD | 8.98 | 9.11 | 8.93 | 8.98 | 8.4654 | 0.0 (0.0%) | 5,627,895 |
| 13 Jan 2011 | HKD | 9.29 | 9.29 | 8.95 | 8.98 | 8.4654 | -0.18 (-1.97%) | 8,341,062 |
| 12 Jan 2011 | HKD | 9.29 | 9.35 | 9.11 | 9.16 | 8.635 | -0.05 (-0.54%) | 5,905,515 |
| 11 Jan 2011 | HKD | 9.39 | 9.39 | 9.12 | 9.21 | 8.6822 | -0.11 (-1.18%) | 6,487,626 |
| 10 Jan 2011 | HKD | 9.39 | 9.42 | 9.25 | 9.32 | 8.7859 | +0.12 (+1.30%) | 16,105,374 |
| 7 Jan 2011 | HKD | 9.2 | 9.24 | 9.11 | 9.2 | 8.6728 | +0.06 (+0.66%) | 13,594,218 |
| 6 Jan 2011 | HKD | 9.03 | 9.18 | 9.03 | 9.14 | 8.6162 | +0.08 (+0.88%) | 7,916,096 |
| 5 Jan 2011 | HKD | 9.09 | 9.16 | 8.94 | 9.06 | 8.5408 | 0.0 (0.0%) | 9,025,772 |
| 4 Jan 2011 | HKD | 8.88 | 9.1 | 8.86 | 9.06 | 8.5408 | +0.2 (+2.26%) | 9,226,838 |
| 3 Jan 2011 | HKD | 8.75 | 8.89 | 8.69 | 8.86 | 8.3522 | +0.01 (+0.11%) | 5,874,038 |
| 31 Dec 2010 | HKD | 8.9 | 8.9 | 8.75 | 8.85 | 8.3428 | +0.16 (+1.84%) | 4,653,454 |
| 30 Dec 2010 | HKD | 8.7 | 8.7 | 8.51 | 8.69 | 8.192 | +0.1 (+1.16%) | 3,950,644 |
| 29 Dec 2010 | HKD | 8.54 | 8.72 | 8.41 | 8.59 | 8.0977 | +0.13 (+1.54%) | 3,782,367 |
| 28 Dec 2010 | HKD | 8.65 | 8.68 | 8.38 | 8.46 | 7.9752 | -0.2 (-2.31%) | 5,851,534 |
| 27 Dec 2010 | HKD | 8.66 | 8.66 | 8.66 | 8.66 | 8.1637 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 8.74 | 8.74 | 8.6 | 8.66 | 8.1637 | -0.05 (-0.57%) | 3,228,814 |
| 23 Dec 2010 | HKD | 8.8 | 8.8 | 8.56 | 8.71 | 8.2108 | +0.04 (+0.46%) | 4,228,739 |
| 22 Dec 2010 | HKD | 8.8 | 8.85 | 8.62 | 8.67 | 8.1731 | +0.07 (+0.81%) | 8,645,067 |
| 21 Dec 2010 | HKD | 8.5 | 8.64 | 8.47 | 8.6 | 8.1071 | +0.1 (+1.18%) | 6,273,389 |
| 20 Dec 2010 | HKD | 8.45 | 8.65 | 8.43 | 8.5 | 8.0129 | -0.06 (-0.70%) | 7,655,981 |
| 17 Dec 2010 | HKD | 8.75 | 8.78 | 8.45 | 8.56 | 8.0694 | -0.14 (-1.61%) | 21,043,215 |
| 16 Dec 2010 | HKD | 9.05 | 9.11 | 8.61 | 8.7 | 8.2014 | -0.35 (-3.87%) | 28,909,515 |
| 15 Dec 2010 | HKD | 9.31 | 9.31 | 9.05 | 9.05 | 8.5314 | -0.2 (-2.16%) | 9,164,703 |
| 14 Dec 2010 | HKD | 9.24 | 9.36 | 9.16 | 9.25 | 8.7199 | +0.09 (+0.98%) | 7,037,274 |
