| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | HKD | 9.59 | 9.59 | 9.25 | 9.35 | 8.8142 | -0.05 (-0.53%) | 5,772,488 |
| 9 Dec 2010 | HKD | 9.55 | 9.58 | 9.34 | 9.4 | 8.8613 | -0.14 (-1.47%) | 7,644,614 |
| 8 Dec 2010 | HKD | 9.8 | 9.8 | 9.44 | 9.54 | 8.9933 | -0.23 (-2.35%) | 8,660,077 |
| 7 Dec 2010 | HKD | 9.58 | 9.84 | 9.55 | 9.77 | 9.2101 | +0.31 (+3.28%) | 21,653,103 |
| 6 Dec 2010 | HKD | 9.29 | 9.56 | 9.29 | 9.46 | 8.9179 | +0.24 (+2.60%) | 12,831,611 |
| 3 Dec 2010 | HKD | 9.25 | 9.32 | 9.2 | 9.22 | 8.6916 | +0.04 (+0.44%) | 9,974,577 |
| 2 Dec 2010 | HKD | 9.35 | 9.4 | 9.13 | 9.18 | 8.6539 | -0.08 (-0.86%) | 15,163,204 |
| 1 Dec 2010 | HKD | 9.39 | 9.39 | 9.07 | 9.26 | 8.7293 | -0.03 (-0.32%) | 11,405,659 |
| 30 Nov 2010 | HKD | 9.36 | 9.37 | 9.15 | 9.29 | 8.7576 | -0.05 (-0.54%) | 14,502,925 |
| 29 Nov 2010 | HKD | 9.48 | 9.55 | 9.31 | 9.34 | 8.8047 | -0.1 (-1.06%) | 9,294,922 |
| 26 Nov 2010 | HKD | 9.45 | 9.52 | 9.33 | 9.44 | 8.899 | -0.01 (-0.11%) | 11,292,600 |
| 25 Nov 2010 | HKD | 9.51 | 9.76 | 9.34 | 9.45 | 8.9084 | -0.31 (-3.18%) | 19,126,985 |
| 24 Nov 2010 | HKD | 9.64 | 9.87 | 9.5 | 9.76 | 9.2007 | +0.29 (+3.06%) | 13,683,012 |
| 23 Nov 2010 | HKD | 9.72 | 9.88 | 9.37 | 9.47 | 8.9273 | -0.49 (-4.92%) | 20,356,957 |
| 22 Nov 2010 | HKD | 9.82 | 10.02 | 9.82 | 9.96 | 9.3892 | +0.06 (+0.61%) | 9,034,302 |
| 19 Nov 2010 | HKD | 10.04 | 10.22 | 9.82 | 9.9 | 9.3326 | -0.05 (-0.50%) | 25,878,135 |
| 18 Nov 2010 | HKD | 10.3 | 10.3 | 9.9 | 9.95 | 9.3798 | -0.01 (-0.10%) | 23,927,895 |
| 17 Nov 2010 | HKD | 10.22 | 10.4 | 9.95 | 9.96 | 9.3892 | -0.58 (-5.50%) | 22,128,006 |
| 16 Nov 2010 | HKD | 11.16 | 11.26 | 10.42 | 10.54 | 9.936 | -0.62 (-5.56%) | 16,567,884 |
| 15 Nov 2010 | HKD | 11.16 | 11.3 | 11.02 | 11.16 | 10.5204 | 0.0 (0.0%) | 8,875,558 |
| 12 Nov 2010 | HKD | 11.3 | 11.4 | 10.88 | 11.16 | 10.5204 | -0.24 (-2.11%) | 15,993,876 |
| 11 Nov 2010 | HKD | 11.4 | 11.52 | 11.28 | 11.4 | 10.7467 | +0.02 (+0.18%) | 10,245,621 |
| 10 Nov 2010 | HKD | 11.54 | 11.54 | 11.3 | 11.38 | 10.7278 | -0.2 (-1.73%) | 10,426,264 |
| 9 Nov 2010 | HKD | 11.68 | 11.8 | 11.48 | 11.58 | 10.9164 | -0.22 (-1.86%) | 6,800,466 |
| 8 Nov 2010 | HKD | 11.68 | 11.8 | 11.32 | 11.8 | 11.1238 | +0.12 (+1.03%) | 6,301,054 |
| 5 Nov 2010 | HKD | 11.8 | 11.82 | 11.52 | 11.68 | 11.0106 | +0.1 (+0.86%) | 10,276,480 |
| 4 Nov 2010 | HKD | 11.4 | 11.64 | 11.3 | 11.58 | 10.9164 | +0.36 (+3.21%) | 16,136,641 |
| 3 Nov 2010 | HKD | 11.24 | 11.26 | 11.08 | 11.22 | 10.577 | +0.1 (+0.90%) | 6,806,063 |
| 2 Nov 2010 | HKD | 11.08 | 11.3 | 11.08 | 11.12 | 10.4827 | -0.08 (-0.71%) | 5,000,087 |
| 1 Nov 2010 | HKD | 11.48 | 11.56 | 11 | 11.2 | 10.5581 | -0.1 (-0.88%) | 9,081,624 |
