Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.45 | 0.465 | 0.44 | 0.465 | 0.465 | +0.015 (+3.33%) | 47,000 |
4 Mar 2024 | HKD | 0.48 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 144,000 |
1 Mar 2024 | HKD | 0.46 | 0.47 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 177,321 |
29 Feb 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 81,000 |
28 Feb 2024 | HKD | 0.43 | 0.465 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 162,000 |
27 Feb 2024 | HKD | 0.43 | 0.46 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 139,000 |
26 Feb 2024 | HKD | 0.425 | 0.44 | 0.405 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,217,000 |
23 Feb 2024 | HKD | 0.45 | 0.45 | 0.41 | 0.425 | 0.425 | -0.015 (-3.41%) | 260,000 |
22 Feb 2024 | HKD | 0.435 | 0.44 | 0.405 | 0.44 | 0.44 | 0.0 (0.0%) | 321,000 |
21 Feb 2024 | HKD | 0.44 | 0.45 | 0.415 | 0.44 | 0.44 | -0.01 (-2.22%) | 233,000 |
20 Feb 2024 | HKD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 54,000 |
19 Feb 2024 | HKD | 0.44 | 0.445 | 0.415 | 0.445 | 0.445 | 0.0 (0.0%) | 108,000 |
16 Feb 2024 | HKD | 0.445 | 0.45 | 0.425 | 0.445 | 0.445 | -0.005 (-1.11%) | 119,000 |
15 Feb 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,000 |
14 Feb 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 80,000 |
9 Feb 2024 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 6,000 |
8 Feb 2024 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 199,000 |
7 Feb 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 43,000 |
6 Feb 2024 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 109,000 |
5 Feb 2024 | HKD | 0.455 | 0.455 | 0.415 | 0.45 | 0.45 | 0.0 (0.0%) | 77,000 |
2 Feb 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 20,000 |
1 Feb 2024 | HKD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 16,000 |
31 Jan 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,000 |
30 Jan 2024 | HKD | 0.46 | 0.46 | 0.435 | 0.46 | 0.46 | 0.0 (0.0%) | 62,000 |
29 Jan 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 52,000 |
26 Jan 2024 | HKD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 90,000 |
25 Jan 2024 | HKD | 0.465 | 0.475 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 666,000 |
24 Jan 2024 | HKD | 0.46 | 0.47 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 883,000 |
23 Jan 2024 | HKD | 0.465 | 0.48 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,330,000 |
22 Jan 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |