Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 76,000 |
17 Jan 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 66,000 |
15 Jan 2024 | HKD | 0.48 | 0.49 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 137,000 |
12 Jan 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 191,000 |
11 Jan 2024 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 185,000 |
10 Jan 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 39,000 |
9 Jan 2024 | HKD | 0.5 | 0.51 | 0.475 | 0.495 | 0.495 | -0.005 (-1%) | 193,000 |
8 Jan 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 232,000 |
5 Jan 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 150,000 |
4 Jan 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 315,000 |
3 Jan 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 106,000 |
2 Jan 2024 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 188,000 |
29 Dec 2023 | HKD | 0.54 | 0.55 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 995,000 |
28 Dec 2023 | HKD | 0.53 | 0.55 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 385,000 |
27 Dec 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 38,000 |
22 Dec 2023 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 36,000 |
21 Dec 2023 | HKD | 0.54 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 109,000 |
20 Dec 2023 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 235,000 |
19 Dec 2023 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 182,000 |
18 Dec 2023 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 407,000 |
15 Dec 2023 | HKD | 0.56 | 0.58 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 443,000 |
14 Dec 2023 | HKD | 0.5 | 0.6 | 0.5 | 0.57 | 0.57 | +0.06 (+11.76%) | 765,000 |
13 Dec 2023 | HKD | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 561,000 |
12 Dec 2023 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 723,000 |
11 Dec 2023 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 263,000 |
8 Dec 2023 | HKD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000,000 |
7 Dec 2023 | HKD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | -0.01 (-1.79%) | 350,000 |
6 Dec 2023 | HKD | 0.53 | 0.59 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 666,000 |