| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | HKD | 2.5 | 2.35 | 2.5 | 2.39 | 2.39 | -0.11 (-4.40%) | 2,490,000 |
| 22 Feb 2022 | HKD | 2.71 | 2.45 | 2.71 | 2.5 | 2.5 | -0.18 (-6.72%) | 3,350,000 |
| 21 Feb 2022 | HKD | 2.75 | 2.61 | 2.75 | 2.68 | 2.68 | -0.09 (-3.25%) | 2,100,000 |
| 18 Feb 2022 | HKD | 2.83 | 2.74 | 2.74 | 2.77 | 2.77 | +0.03 (+1.09%) | 2,640,000 |
| 17 Feb 2022 | HKD | 2.8 | 2.72 | 2.8 | 2.74 | 2.74 | 0.0 (0.0%) | 3,560,000 |
| 16 Feb 2022 | HKD | 2.78 | 2.67 | 2.67 | 2.74 | 2.74 | +0.07 (+2.62%) | 3,910,000 |
| 15 Feb 2022 | HKD | 2.85 | 2.66 | 2.85 | 2.67 | 2.67 | -0.1 (-3.61%) | 2,910,000 |
| 14 Feb 2022 | HKD | 2.95 | 2.7 | 2.95 | 2.77 | 2.77 | -0.11 (-3.82%) | 2,730,000 |
| 11 Feb 2022 | HKD | 2.91 | 2.83 | 2.9 | 2.88 | 2.88 | +0.02 (+0.70%) | 3,230,000 |
| 10 Feb 2022 | HKD | 2.93 | 2.77 | 2.9 | 2.86 | 2.86 | -0.08 (-2.72%) | 3,570,000 |
| 9 Feb 2022 | HKD | 2.99 | 2.88 | 2.99 | 2.94 | 2.94 | 0.0 (0.0%) | 4,240,000 |
| 8 Feb 2022 | HKD | 2.95 | 2.9 | 2.94 | 2.94 | 2.94 | +0.07 (+2.44%) | 4,460,000 |
| 7 Feb 2022 | HKD | 2.9 | 2.83 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 5,930,000 |
| 4 Feb 2022 | HKD | 2.9 | 2.71 | 2.8 | 2.85 | 2.85 | +0.12 (+4.40%) | 5,520,000 |
| 31 Jan 2022 | HKD | 2.75 | 2.66 | 2.74 | 2.73 | 2.73 | +0.01 (+0.37%) | 1,250,000 |
| 28 Jan 2022 | HKD | 2.76 | 2.68 | 2.75 | 2.72 | 2.72 | +0.03 (+1.12%) | 5,750,000 |
| 27 Jan 2022 | HKD | 2.84 | 2.69 | 2.84 | 2.69 | 2.69 | -0.13 (-4.61%) | 1,920,000 |
| 26 Jan 2022 | HKD | 2.89 | 2.77 | 2.89 | 2.82 | 2.82 | -0.03 (-1.05%) | 3,030,000 |
| 25 Jan 2022 | HKD | 2.96 | 2.82 | 2.96 | 2.85 | 2.85 | -0.11 (-3.72%) | 2,700,000 |
| 24 Jan 2022 | HKD | 3.05 | 2.93 | 3.02 | 2.96 | 2.96 | -0.06 (-1.99%) | 3,280,000 |
| 21 Jan 2022 | HKD | 3.06 | 2.98 | 3.03 | 3.02 | 3.02 | +0.01 (+0.33%) | 3,030,000 |
| 20 Jan 2022 | HKD | 3.08 | 3.01 | 3.05 | 3.01 | 3.01 | +0.03 (+1.01%) | 7,060,000 |
| 19 Jan 2022 | HKD | 3.04 | 2.96 | 2.96 | 2.98 | 2.98 | +0.03 (+1.02%) | 3,000,000 |
| 18 Jan 2022 | HKD | 2.98 | 2.94 | 2.98 | 2.95 | 2.95 | -0.03 (-1.01%) | 2,360,000 |
| 17 Jan 2022 | HKD | 3.05 | 2.95 | 3.05 | 2.98 | 2.98 | -0.04 (-1.32%) | 2,170,000 |
| 14 Jan 2022 | HKD | 3.2 | 3.02 | 3.2 | 3.02 | 3.02 | -0.12 (-3.82%) | 2,580,000 |
| 13 Jan 2022 | HKD | 3.35 | 3.12 | 3.35 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,950,000 |
| 12 Jan 2022 | HKD | 3.35 | 3.22 | 3.35 | 3.3 | 3.3 | 0.0 (0.0%) | 3,070,000 |
| 11 Jan 2022 | HKD | 3.38 | 3.27 | 3.38 | 3.3 | 3.3 | -0.05 (-1.49%) | 3,160,000 |
| 10 Jan 2022 | HKD | 3.35 | 3.26 | 3.3 | 3.35 | 3.35 | +0.08 (+2.45%) | 3,170,000 |
