| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | HKD | 3.5 | 3.27 | 3.5 | 3.31 | 3.31 | -0.12 (-3.50%) | 2,500,000 |
| 5 Jan 2022 | HKD | 3.61 | 3.3 | 3.61 | 3.43 | 3.43 | -0.18 (-4.99%) | 6,200,000 |
| 4 Jan 2022 | HKD | 3.69 | 3.58 | 3.58 | 3.61 | 3.61 | +0.01 (+0.28%) | 5,590,000 |
| 3 Jan 2022 | HKD | 3.63 | 3.54 | 3.62 | 3.6 | 3.6 | -0.03 (-0.83%) | 5,620,000 |
| 31 Dec 2021 | HKD | 3.7 | 3.58 | 3.6 | 3.63 | 3.63 | +0.06 (+1.68%) | 2,510,000 |
| 30 Dec 2021 | HKD | 3.57 | 3.31 | 3.4 | 3.57 | 3.57 | +0.25 (+7.53%) | 6,700,000 |
| 29 Dec 2021 | HKD | 3.41 | 3.31 | 3.39 | 3.32 | 3.32 | -0.08 (-2.35%) | 2,890,000 |
| 28 Dec 2021 | HKD | 3.43 | 3.37 | 3.37 | 3.4 | 3.4 | +0.04 (+1.19%) | 4,800,000 |
| 24 Dec 2021 | HKD | 3.4 | 3.36 | 3.4 | 3.36 | 3.36 | +0.01 (+0.30%) | 1,980,000 |
| 23 Dec 2021 | HKD | 3.44 | 3.32 | 3.37 | 3.35 | 3.35 | +0.02 (+0.60%) | 4,400,000 |
| 22 Dec 2021 | HKD | 3.36 | 3.26 | 3.29 | 3.33 | 3.33 | +0.03 (+0.91%) | 4,600,000 |
| 21 Dec 2021 | HKD | 3.3 | 3.25 | 3.27 | 3.3 | 3.3 | +0.03 (+0.92%) | 5,280,000 |
| 20 Dec 2021 | HKD | 3.4 | 3.24 | 3.4 | 3.27 | 3.27 | -0.11 (-3.25%) | 3,450,000 |
| 17 Dec 2021 | HKD | 3.45 | 3.33 | 3.43 | 3.38 | 3.38 | -0.05 (-1.46%) | 4,000,000 |
| 16 Dec 2021 | HKD | 3.46 | 3.38 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 4,580,000 |
| 15 Dec 2021 | HKD | 3.55 | 3.36 | 3.55 | 3.42 | 3.42 | -0.02 (-0.58%) | 4,500,000 |
| 14 Dec 2021 | HKD | 3.65 | 3.44 | 3.65 | 3.44 | 3.44 | -0.21 (-5.75%) | 4,490,000 |
| 13 Dec 2021 | HKD | 3.85 | 3.58 | 3.83 | 3.65 | 3.65 | -0.13 (-3.44%) | 3,680,000 |
| 10 Dec 2021 | HKD | 3.88 | 3.74 | 3.8 | 3.78 | 3.78 | -0.03 (-0.79%) | 4,290,000 |
| 9 Dec 2021 | HKD | 3.85 | 3.74 | 3.75 | 3.81 | 3.81 | +0.09 (+2.42%) | 8,630,000 |
| 8 Dec 2021 | HKD | 3.75 | 3.66 | 3.71 | 3.72 | 3.72 | +0.01 (+0.27%) | 4,820,000 |
| 7 Dec 2021 | HKD | 3.74 | 3.6 | 3.63 | 3.71 | 3.71 | +0.15 (+4.21%) | 5,230,000 |
| 6 Dec 2021 | HKD | 3.6 | 3.53 | 3.55 | 3.56 | 3.56 | +0.04 (+1.14%) | 5,750,000 |
| 3 Dec 2021 | HKD | 3.58 | 3.45 | 3.58 | 3.52 | 3.52 | -0.05 (-1.40%) | 4,270,000 |
| 2 Dec 2021 | HKD | 3.58 | 3.52 | 3.54 | 3.57 | 3.57 | +0.03 (+0.85%) | 3,660,000 |
| 1 Dec 2021 | HKD | 3.6 | 3.46 | 3.53 | 3.54 | 3.54 | +0.02 (+0.57%) | 3,290,000 |
| 30 Nov 2021 | HKD | 3.75 | 3.52 | 3.75 | 3.52 | 3.52 | -0.19 (-5.12%) | 13,200,000 |
| 29 Nov 2021 | HKD | 3.75 | 3.66 | 3.75 | 3.71 | 3.71 | 0.0 (0.0%) | 3,140,000 |
| 26 Nov 2021 | HKD | 3.77 | 3.69 | 3.75 | 3.71 | 3.71 | -0.04 (-1.07%) | 4,890,000 |
| 25 Nov 2021 | HKD | 3.81 | 3.7 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 5,100,000 |
