Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | HKD | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 374,000 |
25 Jul 2023 | HKD | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 599,000 |
24 Jul 2023 | HKD | 1.34 | 1.34 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 335,000 |
21 Jul 2023 | HKD | 1.32 | 1.33 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 417,000 |
20 Jul 2023 | HKD | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -0.06 (-4.35%) | 352,000 |
19 Jul 2023 | HKD | 1.4 | 1.4 | 1.32 | 1.38 | 1.38 | -0.03 (-2.13%) | 693,000 |
18 Jul 2023 | HKD | 1.45 | 1.45 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 424,000 |
17 Jul 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,171,000 |
13 Jul 2023 | HKD | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 1,297,000 |
12 Jul 2023 | HKD | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 1,126,000 |
11 Jul 2023 | HKD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,285,000 |
10 Jul 2023 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,068,000 |
7 Jul 2023 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,070,000 |
6 Jul 2023 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,217,000 |
5 Jul 2023 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 1,171,000 |
4 Jul 2023 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 1,072,000 |
3 Jul 2023 | HKD | 1.46 | 1.49 | 1.44 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,171,000 |
30 Jun 2023 | HKD | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,172,000 |
29 Jun 2023 | HKD | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 1,014,000 |
28 Jun 2023 | HKD | 1.43 | 1.46 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 1,069,000 |
27 Jun 2023 | HKD | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | +0.07 (+5.04%) | 1,151,000 |
26 Jun 2023 | HKD | 1.4 | 1.41 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 941,000 |
23 Jun 2023 | HKD | 1.42 | 1.43 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 944,000 |
21 Jun 2023 | HKD | 1.41 | 1.43 | 1.38 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,191,000 |
20 Jun 2023 | HKD | 1.42 | 1.43 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,263,000 |
19 Jun 2023 | HKD | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,124,000 |
16 Jun 2023 | HKD | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 1,282,000 |
15 Jun 2023 | HKD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,151,000 |
14 Jun 2023 | HKD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,150,000 |