Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | HKD | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,124,000 |
16 Jun 2023 | HKD | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 1,282,000 |
15 Jun 2023 | HKD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,151,000 |
14 Jun 2023 | HKD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,150,000 |
13 Jun 2023 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 1,080,000 |
12 Jun 2023 | HKD | 1.46 | 1.46 | 1.41 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,330,000 |
9 Jun 2023 | HKD | 1.5 | 1.5 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,216,000 |
8 Jun 2023 | HKD | 1.44 | 1.48 | 1.41 | 1.48 | 1.48 | +0.06 (+4.23%) | 1,403,000 |
7 Jun 2023 | HKD | 1.43 | 1.47 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,225,000 |
6 Jun 2023 | HKD | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | +0.07 (+5.04%) | 1,456,000 |
5 Jun 2023 | HKD | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,088,000 |
2 Jun 2023 | HKD | 1.4 | 1.43 | 1.36 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,435,000 |
1 Jun 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 1,137,000 |
31 May 2023 | HKD | 1.39 | 1.41 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,442,303 |
30 May 2023 | HKD | 1.39 | 1.4 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,216,000 |
29 May 2023 | HKD | 1.42 | 1.42 | 1.36 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,216,000 |
25 May 2023 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,105,000 |
24 May 2023 | HKD | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,174,000 |
23 May 2023 | HKD | 1.43 | 1.44 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,224,000 |
22 May 2023 | HKD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,070,000 |
19 May 2023 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,102,000 |
18 May 2023 | HKD | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 1,084,996 |
17 May 2023 | HKD | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 1,138,000 |
16 May 2023 | HKD | 1.48 | 1.49 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,155,000 |
15 May 2023 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 1,282,807 |
12 May 2023 | HKD | 1.5 | 1.54 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,130,000 |
11 May 2023 | HKD | 1.52 | 1.52 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,216,000 |
10 May 2023 | HKD | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,016,607 |
9 May 2023 | HKD | 1.6 | 1.61 | 1.55 | 1.56 | 1.56 | -0.06 (-3.70%) | 1,177,000 |
8 May 2023 | HKD | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 1,310,040 |