| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 973 | 973 | 973 | 973 | 973 | -9 (-0.92%) | 100 |
| 21 Aug 2023 | JPY | 972 | 982 | 972 | 982 | 982 | +25 (+2.61%) | 500 |
| 18 Aug 2023 | JPY | 969 | 969 | 957 | 957 | 957 | -8 (-0.83%) | 600 |
| 17 Aug 2023 | JPY | 968 | 968 | 955 | 965 | 965 | +4 (+0.42%) | 1,200 |
| 16 Aug 2023 | JPY | 962 | 962 | 961 | 961 | 961 | +2 (+0.21%) | 300 |
| 15 Aug 2023 | JPY | 957 | 959 | 955 | 959 | 959 | -10 (-1.03%) | 1,600 |
| 14 Aug 2023 | JPY | 973 | 973 | 953 | 969 | 969 | -11 (-1.12%) | 2,800 |
| 10 Aug 2023 | JPY | 974 | 980 | 973 | 980 | 980 | 0.0 (0.0%) | 300 |
| 9 Aug 2023 | JPY | 980 | 980 | 980 | 980 | 980 | -1 (-0.10%) | 100 |
| 8 Aug 2023 | JPY | 973 | 987 | 973 | 981 | 981 | -7 (-0.71%) | 1,200 |
| 7 Aug 2023 | JPY | 991 | 996 | 988 | 988 | 988 | -10 (-1.00%) | 2,000 |
| 4 Aug 2023 | JPY | 997 | 1,000 | 997 | 998 | 998 | +2 (+0.20%) | 500 |
| 3 Aug 2023 | JPY | 999 | 999 | 996 | 996 | 996 | -3 (-0.30%) | 200 |
| 2 Aug 2023 | JPY | 996 | 999 | 996 | 999 | 999 | -1 (-0.10%) | 200 |
| 1 Aug 2023 | JPY | 1,000 | 1,000 | 997 | 1,000 | 1,000 | -11 (-1.09%) | 1,400 |
| 31 Jul 2023 | JPY | 1,033 | 1,033 | 1,011 | 1,011 | 1,011 | -9 (-0.88%) | 700 |
| 28 Jul 2023 | JPY | 1,028 | 1,028 | 1,020 | 1,020 | 1,020 | +8 (+0.79%) | 200 |
| 27 Jul 2023 | JPY | 1,011 | 1,012 | 1,011 | 1,012 | 1,012 | +1 (+0.10%) | 200 |
| 26 Jul 2023 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | -16 (-1.56%) | 900 |
| 25 Jul 2023 | JPY | 1,036 | 1,036 | 1,027 | 1,027 | 1,027 | +13 (+1.28%) | 400 |
| 24 Jul 2023 | JPY | 1,041 | 1,044 | 1,014 | 1,014 | 1,014 | -11 (-1.07%) | 4,100 |
| 21 Jul 2023 | JPY | 998 | 1,050 | 996 | 1,025 | 1,025 | +37 (+3.74%) | 14,200 |
| 20 Jul 2023 | JPY | 998 | 998 | 988 | 988 | 988 | -2 (-0.20%) | 700 |
| 19 Jul 2023 | JPY | 987 | 990 | 987 | 990 | 990 | +6 (+0.61%) | 300 |
| 18 Jul 2023 | JPY | 984 | 984 | 984 | 984 | 984 | +1 (+0.10%) | 100 |
| 14 Jul 2023 | JPY | 980 | 984 | 979 | 983 | 983 | +31 (+3.26%) | 3,600 |
| 13 Jul 2023 | JPY | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | JPY | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | JPY | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | JPY | 961 | 967 | 952 | 952 | 952 | -17 (-1.75%) | 400 |
