Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	JPY	969	969	969	969	969	+1 (+0.10%)	100
6 Jul 2023	JPY	969	969	958	968	968	-1 (-0.10%)	400
5 Jul 2023	JPY	969	969	969	969	969	0.0 (0.0%)	0
4 Jul 2023	JPY	969	969	969	969	969	0.0 (0.0%)	200
3 Jul 2023	JPY	969	969	969	969	969	0.0 (0.0%)	200
30 Jun 2023	JPY	968	969	968	969	969	+6 (+0.62%)	800
29 Jun 2023	JPY	962	963	956	963	963	+13 (+1.37%)	600
28 Jun 2023	JPY	949	950	949	950	950	+4 (+0.42%)	1,600
27 Jun 2023	JPY	948	948	946	946	946	-5 (-0.53%)	200
26 Jun 2023	JPY	942	951	942	951	951	+2 (+0.21%)	300
23 Jun 2023	JPY	949	949	949	949	949	+8 (+0.85%)	900
22 Jun 2023	JPY	941	941	941	941	941	0.0 (0.0%)	200
21 Jun 2023	JPY	941	941	941	941	941	0.0 (0.0%)	200
20 Jun 2023	JPY	941	941	941	941	941	0.0 (0.0%)	200
19 Jun 2023	JPY	941	941	940	941	941	0.0 (0.0%)	1,400
16 Jun 2023	JPY	955	955	941	941	941	+1 (+0.11%)	500
15 Jun 2023	JPY	941	941	940	940	940	-10 (-1.05%)	400
14 Jun 2023	JPY	950	950	950	950	950	-3 (-0.31%)	400
13 Jun 2023	JPY	953	953	953	953	953	0.0 (0.0%)	500
12 Jun 2023	JPY	951	953	951	953	953	+17 (+1.82%)	300
9 Jun 2023	JPY	936	936	936	936	936	+1 (+0.11%)	100
8 Jun 2023	JPY	940	940	935	935	935	-4 (-0.43%)	800
7 Jun 2023	JPY	939	939	939	939	939	0.0 (0.0%)	0
6 Jun 2023	JPY	939	939	939	939	939	0.0 (0.0%)	100
5 Jun 2023	JPY	939	939	939	939	939	-15 (-1.57%)	200
2 Jun 2023	JPY	950	954	950	954	954	+4 (+0.42%)	200
1 Jun 2023	JPY	950	950	950	950	950	+6 (+0.64%)	100
31 May 2023	JPY	960	960	944	944	944	-21 (-2.18%)	1,100
30 May 2023	JPY	963	965	963	965	965	-3 (-0.31%)	300
29 May 2023	JPY	952	968	944	968	968	+16 (+1.68%)	800