Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 958 | 958 | 941 | 952 | 952 | -21 (-2.16%) | 800 |
25 May 2023 | JPY | 974 | 974 | 973 | 973 | 973 | +21 (+2.21%) | 500 |
24 May 2023 | JPY | 959 | 959 | 952 | 952 | 952 | -7 (-0.73%) | 600 |
23 May 2023 | JPY | 946 | 959 | 946 | 959 | 959 | -15 (-1.54%) | 700 |
22 May 2023 | JPY | 940 | 976 | 931 | 974 | 974 | +32 (+3.40%) | 1,700 |
19 May 2023 | JPY | 954 | 954 | 939 | 942 | 942 | +3 (+0.32%) | 1,100 |
18 May 2023 | JPY | 950 | 950 | 939 | 939 | 939 | -11 (-1.16%) | 1,000 |
17 May 2023 | JPY | 964 | 964 | 930 | 950 | 950 | -28 (-2.86%) | 5,900 |
16 May 2023 | JPY | 998 | 999 | 978 | 978 | 978 | -4 (-0.41%) | 2,200 |
15 May 2023 | JPY | 1,002 | 1,002 | 981 | 982 | 982 | -29 (-2.87%) | 2,300 |
12 May 2023 | JPY | 1,041 | 1,041 | 1,004 | 1,011 | 1,011 | -84 (-7.67%) | 4,300 |
11 May 2023 | JPY | 1,088 | 1,107 | 1,058 | 1,095 | 1,095 | +9 (+0.83%) | 1,000 |
10 May 2023 | JPY | 1,082 | 1,086 | 1,026 | 1,086 | 1,086 | +4 (+0.37%) | 1,600 |
9 May 2023 | JPY | 1,103 | 1,116 | 1,076 | 1,082 | 1,082 | -62 (-5.42%) | 4,000 |
8 May 2023 | JPY | 1,090 | 1,150 | 1,090 | 1,144 | 1,144 | +71 (+6.62%) | 12,100 |
2 May 2023 | JPY | 1,066 | 1,073 | 1,066 | 1,073 | 1,073 | -6 (-0.56%) | 200 |
1 May 2023 | JPY | 1,080 | 1,080 | 1,055 | 1,079 | 1,079 | -1 (-0.09%) | 600 |
28 Apr 2023 | JPY | 1,080 | 1,080 | 1,055 | 1,080 | 1,080 | 0.0 (0.0%) | 1,500 |
27 Apr 2023 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -13 (-1.19%) | 1,800 |
26 Apr 2023 | JPY | 1,093 | 1,093 | 1,062 | 1,093 | 1,093 | -6 (-0.55%) | 700 |
25 Apr 2023 | JPY | 1,088 | 1,100 | 1,058 | 1,099 | 1,099 | 0.0 (0.0%) | 2,700 |
24 Apr 2023 | JPY | 1,086 | 1,099 | 1,065 | 1,099 | 1,099 | +43 (+4.07%) | 500 |
21 Apr 2023 | JPY | 1,083 | 1,088 | 1,051 | 1,056 | 1,056 | -30 (-2.76%) | 1,800 |
20 Apr 2023 | JPY | 1,085 | 1,120 | 1,085 | 1,086 | 1,086 | +4 (+0.37%) | 4,000 |
19 Apr 2023 | JPY | 1,043 | 1,099 | 1,043 | 1,082 | 1,082 | +53 (+5.15%) | 7,300 |
18 Apr 2023 | JPY | 1,024 | 1,038 | 1,016 | 1,029 | 1,029 | +16 (+1.58%) | 600 |
17 Apr 2023 | JPY | 1,037 | 1,039 | 1,013 | 1,013 | 1,013 | -12 (-1.17%) | 1,300 |
14 Apr 2023 | JPY | 1,008 | 1,025 | 1,008 | 1,025 | 1,025 | +18 (+1.79%) | 300 |
13 Apr 2023 | JPY | 1,007 | 1,024 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 500 |
12 Apr 2023 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | -8 (-0.79%) | 100 |