Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +10 (+1.00%) | 100 |
10 Apr 2023 | JPY | 1,001 | 1,006 | 1,001 | 1,005 | 1,005 | +6 (+0.60%) | 700 |
7 Apr 2023 | JPY | 992 | 999 | 992 | 999 | 999 | +10 (+1.01%) | 500 |
6 Apr 2023 | JPY | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 200 |
5 Apr 2023 | JPY | 987 | 989 | 987 | 989 | 989 | +14 (+1.44%) | 300 |
4 Apr 2023 | JPY | 994 | 994 | 975 | 975 | 975 | -15 (-1.52%) | 400 |
3 Apr 2023 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 200 |
31 Mar 2023 | JPY | 990 | 990 | 990 | 990 | 990 | +21 (+2.17%) | 1,600 |
30 Mar 2023 | JPY | 980 | 980 | 969 | 969 | 969 | -21 (-2.12%) | 1,000 |
29 Mar 2023 | JPY | 990 | 990 | 990 | 990 | 990 | +5 (+0.51%) | 200 |
28 Mar 2023 | JPY | 1,010 | 1,010 | 975 | 985 | 985 | -35 (-3.43%) | 1,100 |
27 Mar 2023 | JPY | 1,027 | 1,027 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 700 |
24 Mar 2023 | JPY | 1,024 | 1,030 | 1,024 | 1,030 | 1,030 | +35 (+3.52%) | 700 |
23 Mar 2023 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
22 Mar 2023 | JPY | 995 | 995 | 995 | 995 | 995 | -25 (-2.45%) | 100 |
20 Mar 2023 | JPY | 1,025 | 1,043 | 1,020 | 1,020 | 1,020 | +10 (+0.99%) | 1,800 |
17 Mar 2023 | JPY | 1,005 | 1,010 | 990 | 1,010 | 1,010 | +4 (+0.40%) | 1,200 |
16 Mar 2023 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | -4 (-0.40%) | 100 |
15 Mar 2023 | JPY | 1,014 | 1,014 | 978 | 1,010 | 1,010 | +26 (+2.64%) | 1,600 |
14 Mar 2023 | JPY | 960 | 1,000 | 950 | 984 | 984 | +24 (+2.50%) | 2,400 |
13 Mar 2023 | JPY | 1,000 | 1,000 | 960 | 960 | 960 | -40 (-4%) | 800 |
10 Mar 2023 | JPY | 966 | 1,000 | 960 | 1,000 | 1,000 | +21 (+2.15%) | 2,300 |
9 Mar 2023 | JPY | 989 | 989 | 961 | 979 | 979 | -1 (-0.10%) | 900 |
8 Mar 2023 | JPY | 974 | 980 | 961 | 980 | 980 | +21 (+2.19%) | 2,600 |
7 Mar 2023 | JPY | 955 | 959 | 955 | 959 | 959 | +14 (+1.48%) | 1,200 |
6 Mar 2023 | JPY | 940 | 949 | 940 | 945 | 945 | +5 (+0.53%) | 1,500 |
3 Mar 2023 | JPY | 927 | 943 | 927 | 940 | 940 | +13 (+1.40%) | 1,300 |
2 Mar 2023 | JPY | 919 | 927 | 916 | 927 | 927 | +21 (+2.32%) | 1,800 |
1 Mar 2023 | JPY | 907 | 907 | 906 | 906 | 906 | -8 (-0.88%) | 700 |
28 Feb 2023 | JPY | 918 | 918 | 912 | 914 | 914 | -4 (-0.44%) | 1,500 |