| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 983 | 983 | 973 | 973 | 973 | -10 (-1.02%) | 500 |
| 16 Nov 2023 | JPY | 983 | 983 | 983 | 983 | 983 | 0.0 (0.0%) | 600 |
| 15 Nov 2023 | JPY | 983 | 983 | 983 | 983 | 983 | 0.0 (0.0%) | 300 |
| 14 Nov 2023 | JPY | 976 | 983 | 976 | 983 | 983 | +7 (+0.72%) | 500 |
| 13 Nov 2023 | JPY | 989 | 991 | 976 | 976 | 976 | -19 (-1.91%) | 1,900 |
| 10 Nov 2023 | JPY | 994 | 1,004 | 994 | 995 | 995 | -1 (-0.10%) | 500 |
| 9 Nov 2023 | JPY | 996 | 996 | 996 | 996 | 996 | -8 (-0.80%) | 300 |
| 8 Nov 2023 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | -3 (-0.30%) | 100 |
| 7 Nov 2023 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | JPY | 993 | 1,010 | 993 | 1,007 | 1,007 | +17 (+1.72%) | 3,700 |
| 2 Nov 2023 | JPY | 997 | 998 | 990 | 990 | 990 | -7 (-0.70%) | 2,200 |
| 1 Nov 2023 | JPY | 1,010 | 1,010 | 997 | 997 | 997 | -3 (-0.30%) | 2,200 |
| 31 Oct 2023 | JPY | 1,014 | 1,014 | 999 | 1,000 | 1,000 | +1 (+0.10%) | 2,800 |
| 30 Oct 2023 | JPY | 1,001 | 1,003 | 999 | 999 | 999 | -2 (-0.20%) | 400 |
| 27 Oct 2023 | JPY | 998 | 1,001 | 993 | 1,001 | 1,001 | +3 (+0.30%) | 400 |
| 26 Oct 2023 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 200 |
| 25 Oct 2023 | JPY | 997 | 998 | 995 | 998 | 998 | +3 (+0.30%) | 1,500 |
| 24 Oct 2023 | JPY | 997 | 997 | 990 | 995 | 995 | -2 (-0.20%) | 800 |
| 23 Oct 2023 | JPY | 991 | 997 | 990 | 997 | 997 | +6 (+0.61%) | 900 |
| 20 Oct 2023 | JPY | 996 | 996 | 991 | 991 | 991 | -9 (-0.90%) | 800 |
| 19 Oct 2023 | JPY | 993 | 1,002 | 993 | 1,000 | 1,000 | +4 (+0.40%) | 400 |
| 18 Oct 2023 | JPY | 994 | 998 | 994 | 996 | 996 | +2 (+0.20%) | 700 |
| 17 Oct 2023 | JPY | 999 | 999 | 994 | 994 | 994 | -5 (-0.50%) | 600 |
| 16 Oct 2023 | JPY | 1,008 | 1,008 | 996 | 999 | 999 | -6 (-0.60%) | 2,600 |
| 13 Oct 2023 | JPY | 1,004 | 1,005 | 1,003 | 1,005 | 1,005 | +1 (+0.10%) | 700 |
| 12 Oct 2023 | JPY | 1,007 | 1,014 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 500 |
| 11 Oct 2023 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | +2 (+0.20%) | 200 |
| 10 Oct 2023 | JPY | 1,003 | 1,003 | 1,002 | 1,002 | 1,002 | -27 (-2.62%) | 1,300 |
| 6 Oct 2023 | JPY | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | JPY | 1,004 | 1,029 | 1,002 | 1,029 | 1,029 | +28 (+2.80%) | 300 |
