Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.42 | 0.43 | 0.405 | 0.43 | 0.43 | 0.0 (0.0%) | 80,000 |
23 Apr 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 4,000 |
22 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 4,050 |
19 Apr 2024 | HKD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | -0.005 (-1.16%) | 102,200 |
18 Apr 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,000 |
17 Apr 2024 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 28,000 |
16 Apr 2024 | HKD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -0.015 (-3.30%) | 84,000 |
15 Apr 2024 | HKD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 8,050 |
12 Apr 2024 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 32,000 |
11 Apr 2024 | HKD | 0.41 | 0.465 | 0.41 | 0.46 | 0.46 | -0.015 (-3.16%) | 156,050 |
10 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,000 |
9 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,000 |
8 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,000 |
5 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,000 |
3 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,000 |
2 Apr 2024 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 20,000 |
28 Mar 2024 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 32,000 |
27 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 4,000 |
26 Mar 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.03 (+6.45%) | 4,000 |
25 Mar 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 4,000 |
22 Mar 2024 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 44,000 |
21 Mar 2024 | HKD | 0.44 | 0.475 | 0.435 | 0.465 | 0.465 | -0.005 (-1.06%) | 39,050 |
20 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 4,000 |
19 Mar 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 12,000 |
18 Mar 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 4,000 |
15 Mar 2024 | HKD | 0.46 | 0.495 | 0.46 | 0.485 | 0.485 | -0.01 (-2.02%) | 20,000 |
14 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 900 |
13 Mar 2024 | HKD | 0.5 | 0.5 | 0.455 | 0.495 | 0.495 | -0.005 (-1%) | 17,800 |
12 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,000 |
11 Mar 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 28,000 |