Fullshare Holdings Ltd Recent Share Price (HKEX:607)

1 Followers HKEX:607 - Fullshare Holdings Ltd Fullshare Holdings Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2006	HKD	0.71	0.72	0.7	0.72	36	0.0 (0.0%)	525,000
9 Feb 2006	HKD	0.73	0.73	0.71	0.72	36	-0.01 (-1.37%)	780,000
8 Feb 2006	HKD	0.73	0.73	0.7	0.73	36.5	0.0 (0.0%)	2,925,000
7 Feb 2006	HKD	0.73	0.73	0.72	0.73	36.5	+0.01 (+1.39%)	457,500
6 Feb 2006	HKD	0.72	0.72	0.71	0.72	36	0.0 (0.0%)	1,050,000
3 Feb 2006	HKD	0.72	0.73	0.71	0.72	36	0.0 (0.0%)	1,907,500
2 Feb 2006	HKD	0.71	0.72	0.71	0.72	36	0.0 (0.0%)	545,000
1 Feb 2006	HKD	0.71	0.74	0.71	0.72	36	+0.01 (+1.41%)	2,080,000
31 Jan 2006	HKD	0.71	0.71	0.71	0.71	35.5	0.0 (0.0%)	0
30 Jan 2006	HKD	0.71	0.71	0.71	0.71	35.5	+0.01 (+1.43%)	0
27 Jan 2006	HKD	0.7	0.72	0.7	0.7	35	-0.02 (-2.78%)	330,000
26 Jan 2006	HKD	0.72	0.73	0.71	0.72	36	0.0 (0.0%)	1,055,000
25 Jan 2006	HKD	0.73	0.74	0.71	0.72	36	0.0 (0.0%)	2,070,000
24 Jan 2006	HKD	0.73	0.74	0.72	0.72	36	0.0 (0.0%)	1,247,500
23 Jan 2006	HKD	0.71	0.72	0.71	0.72	36	-0.01 (-1.37%)	1,300,000
20 Jan 2006	HKD	0.74	0.78	0.73	0.73	36.5	-0.02 (-2.67%)	2,060,000
19 Jan 2006	HKD	0.78	0.79	0.72	0.75	37.5	-0.04 (-5.06%)	2,170,000
18 Jan 2006	HKD	0.79	0.79	0.78	0.79	39.5	-0.01 (-1.25%)	705,000
17 Jan 2006	HKD	0.81	0.82	0.78	0.8	40	-0.01 (-1.23%)	2,192,500
16 Jan 2006	HKD	0.79	0.81	0.78	0.81	40.5	+0.03 (+3.85%)	2,127,500
13 Jan 2006	HKD	0.8	0.8	0.77	0.78	39	-0.01 (-1.27%)	1,517,500
12 Jan 2006	HKD	0.81	0.81	0.78	0.79	39.5	-0.02 (-2.47%)	1,895,000
11 Jan 2006	HKD	0.81	0.83	0.79	0.81	40.5	0.0 (0.0%)	2,512,500
10 Jan 2006	HKD	0.78	0.81	0.77	0.81	40.5	+0.04 (+5.19%)	5,245,000
9 Jan 2006	HKD	0.76	0.78	0.76	0.77	38.5	+0.01 (+1.32%)	2,932,500
6 Jan 2006	HKD	0.76	0.76	0.74	0.76	38	-0.01 (-1.30%)	522,500
5 Jan 2006	HKD	0.77	0.77	0.75	0.77	38.5	0.0 (0.0%)	2,705,000
4 Jan 2006	HKD	0.77	0.78	0.75	0.77	38.5	+0.01 (+1.32%)	2,355,000
3 Jan 2006	HKD	0.77	0.78	0.75	0.76	38	-0.01 (-1.30%)	4,417,500
2 Jan 2006	HKD	0.77	0.77	0.77	0.77	38.5	0.0 (0.0%)	0

Unicorn Response |