Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 44 | -0.01 (-1.12%) | 2,012,500 |
3 Nov 2004 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 44.5 | 0.0 (0.0%) | 210,000 |
2 Nov 2004 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 44.5 | +0.04 (+4.71%) | 717,500 |
1 Nov 2004 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 42.5 | -0.02 (-2.30%) | 110,000 |
29 Oct 2004 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 43.5 | -0.01 (-1.14%) | 105,000 |
28 Oct 2004 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 44 | +0.04 (+4.76%) | 312,500 |
27 Oct 2004 | HKD | 0.86 | 0.87 | 0.84 | 0.84 | 42 | -0.02 (-2.33%) | 217,500 |
26 Oct 2004 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | 0.0 (0.0%) | 55,000 |
25 Oct 2004 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | +0.01 (+1.18%) | 2,500 |
22 Oct 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 272,500 |
20 Oct 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | -0.01 (-1.16%) | 80,000 |
19 Oct 2004 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 43 | 0.0 (0.0%) | 160,000 |
18 Oct 2004 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | +0.03 (+3.61%) | 5,000 |
15 Oct 2004 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 41.5 | -0.02 (-2.35%) | 100,000 |
14 Oct 2004 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 42.5 | -0.01 (-1.16%) | 235,000 |
13 Oct 2004 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 43 | -0.01 (-1.15%) | 47,500 |
12 Oct 2004 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 43.5 | +0.01 (+1.16%) | 240,000 |
11 Oct 2004 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 43 | -0.01 (-1.15%) | 335,000 |
8 Oct 2004 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 43.5 | +0.01 (+1.16%) | 107,500 |
7 Oct 2004 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 43 | 0.0 (0.0%) | 325,000 |
6 Oct 2004 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 43 | -0.01 (-1.15%) | 332,500 |
5 Oct 2004 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 43.5 | 0.0 (0.0%) | 275,000 |
4 Oct 2004 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 43.5 | 0.0 (0.0%) | 567,500 |
1 Oct 2004 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 43.5 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 43.5 | +0.01 (+1.16%) | 120,000 |
29 Sep 2004 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | 0.0 (0.0%) | 330,000 |
27 Sep 2004 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | 0.0 (0.0%) | 370,000 |
24 Sep 2004 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 43 | -0.01 (-1.15%) | 680,000 |