Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 27,400 |
19 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.68 | 0.68 | 0.59 | 0.64 | 0.64 | -0.04 (-5.88%) | 34,000 |
16 Jan 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,000 |
15 Jan 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 72,100 |
12 Jan 2024 | HKD | 0.75 | 0.75 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 72,200 |
11 Jan 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 4,000 |
10 Jan 2024 | HKD | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 73,200 |
9 Jan 2024 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 148,200 |
8 Jan 2024 | HKD | 0.72 | 0.75 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 96,150 |
5 Jan 2024 | HKD | 0.61 | 0.72 | 0.61 | 0.7 | 0.7 | -0.01 (-1.41%) | 41,600 |
4 Jan 2024 | HKD | 0.73 | 0.75 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 196,000 |
3 Jan 2024 | HKD | 0.67 | 0.81 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 691,551 |
2 Jan 2024 | HKD | 0.64 | 0.72 | 0.64 | 0.68 | 0.68 | +0.05 (+7.94%) | 424,400 |
29 Dec 2023 | HKD | 0.63 | 0.7 | 0.62 | 0.63 | 0.63 | +0.05 (+8.62%) | 252,100 |
28 Dec 2023 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 78,052 |
27 Dec 2023 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 67,000 |
22 Dec 2023 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 100,000 |
21 Dec 2023 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 82,000 |
20 Dec 2023 | HKD | 0.57 | 0.59 | 0.52 | 0.58 | 0.58 | 0.0 (0.0%) | 32,950 |
19 Dec 2023 | HKD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | +0.05 (+9.43%) | 190,850 |
18 Dec 2023 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.035 (+7.07%) | 100,000 |
15 Dec 2023 | HKD | 0.49 | 0.495 | 0.46 | 0.495 | 0.495 | +0.01 (+2.06%) | 289,448 |
14 Dec 2023 | HKD | 0.48 | 0.485 | 0.45 | 0.485 | 0.485 | +0.015 (+3.19%) | 909,322 |
13 Dec 2023 | HKD | 0.45 | 0.485 | 0.43 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,505,600 |
12 Dec 2023 | HKD | 0.45 | 0.58 | 0.445 | 0.475 | 0.475 | 0.0 (0.0%) | 610,350 |
11 Dec 2023 | HKD | 0.45 | 0.485 | 0.425 | 0.475 | 0.475 | -0.005 (-1.04%) | 106,872 |
8 Dec 2023 | HKD | 0.485 | 0.485 | 0.425 | 0.48 | 0.48 | -0.005 (-1.03%) | 252,460 |
7 Dec 2023 | HKD | 0.49 | 0.49 | 0.42 | 0.485 | 0.485 | -0.005 (-1.02%) | 151,950 |