TSE:6074 - JSS CORP JSS CORP
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 513 513 510 510 510 -10 (-1.92%) 2,100
27 Mar 2024 JPY 513 523 513 520 520 +4 (+0.78%) 2,300
26 Mar 2024 JPY 516 516 516 516 516 +2 (+0.39%) 5,500
25 Mar 2024 JPY 512 515 512 514 514 +2 (+0.39%) 1,100
22 Mar 2024 JPY 513 522 512 512 512 -1 (-0.19%) 3,000
21 Mar 2024 JPY 515 515 513 513 513 +1 (+0.20%) 900
19 Mar 2024 JPY 512 512 512 512 512 +1 (+0.20%) 100
18 Mar 2024 JPY 513 515 511 511 511 -4 (-0.78%) 2,900
15 Mar 2024 JPY 517 517 515 515 515 -1 (-0.19%) 1,400
14 Mar 2024 JPY 516 516 512 516 516 0.0 (0.0%) 1,400
13 Mar 2024 JPY 516 516 516 516 516 0.0 (0.0%) 400
12 Mar 2024 JPY 516 516 515 516 516 0.0 (0.0%) 800
11 Mar 2024 JPY 517 517 515 516 516 -1 (-0.19%) 800
8 Mar 2024 JPY 517 517 517 517 517 +5 (+0.98%) 100
7 Mar 2024 JPY 516 518 512 512 512 -7 (-1.35%) 2,100
6 Mar 2024 JPY 520 520 517 519 519 -1 (-0.19%) 1,200
5 Mar 2024 JPY 522 526 520 520 520 -6 (-1.14%) 1,400
4 Mar 2024 JPY 528 528 523 526 526 -2 (-0.38%) 1,500
1 Mar 2024 JPY 529 530 528 528 528 0.0 (0.0%) 1,800
29 Feb 2024 JPY 526 530 525 528 528 +6 (+1.15%) 2,800
28 Feb 2024 JPY 517 522 514 522 522 +9 (+1.75%) 3,400
27 Feb 2024 JPY 510 513 507 513 513 +3 (+0.59%) 2,700
26 Feb 2024 JPY 503 512 497 510 510 0.0 (0.0%) 20,100
22 Feb 2024 JPY 513 515 510 510 510 -5 (-0.97%) 800
21 Feb 2024 JPY 510 516 509 515 515 +5 (+0.98%) 7,300
20 Feb 2024 JPY 506 510 504 510 510 +10 (+2%) 14,800
19 Feb 2024 JPY 517 517 498 500 500 -17 (-3.29%) 11,600
16 Feb 2024 JPY 509 517 504 517 517 +7 (+1.37%) 11,900
15 Feb 2024 JPY 520 529 505 510 510 -16 (-3.04%) 36,200
14 Feb 2024 JPY 544 548 522 526 526 -24 (-4.36%) 4,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms