Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 513 | 513 | 510 | 510 | 510 | -10 (-1.92%) | 2,100 |
27 Mar 2024 | JPY | 513 | 523 | 513 | 520 | 520 | +4 (+0.78%) | 2,300 |
26 Mar 2024 | JPY | 516 | 516 | 516 | 516 | 516 | +2 (+0.39%) | 5,500 |
25 Mar 2024 | JPY | 512 | 515 | 512 | 514 | 514 | +2 (+0.39%) | 1,100 |
22 Mar 2024 | JPY | 513 | 522 | 512 | 512 | 512 | -1 (-0.19%) | 3,000 |
21 Mar 2024 | JPY | 515 | 515 | 513 | 513 | 513 | +1 (+0.20%) | 900 |
19 Mar 2024 | JPY | 512 | 512 | 512 | 512 | 512 | +1 (+0.20%) | 100 |
18 Mar 2024 | JPY | 513 | 515 | 511 | 511 | 511 | -4 (-0.78%) | 2,900 |
15 Mar 2024 | JPY | 517 | 517 | 515 | 515 | 515 | -1 (-0.19%) | 1,400 |
14 Mar 2024 | JPY | 516 | 516 | 512 | 516 | 516 | 0.0 (0.0%) | 1,400 |
13 Mar 2024 | JPY | 516 | 516 | 516 | 516 | 516 | 0.0 (0.0%) | 400 |
12 Mar 2024 | JPY | 516 | 516 | 515 | 516 | 516 | 0.0 (0.0%) | 800 |
11 Mar 2024 | JPY | 517 | 517 | 515 | 516 | 516 | -1 (-0.19%) | 800 |
8 Mar 2024 | JPY | 517 | 517 | 517 | 517 | 517 | +5 (+0.98%) | 100 |
7 Mar 2024 | JPY | 516 | 518 | 512 | 512 | 512 | -7 (-1.35%) | 2,100 |
6 Mar 2024 | JPY | 520 | 520 | 517 | 519 | 519 | -1 (-0.19%) | 1,200 |
5 Mar 2024 | JPY | 522 | 526 | 520 | 520 | 520 | -6 (-1.14%) | 1,400 |
4 Mar 2024 | JPY | 528 | 528 | 523 | 526 | 526 | -2 (-0.38%) | 1,500 |
1 Mar 2024 | JPY | 529 | 530 | 528 | 528 | 528 | 0.0 (0.0%) | 1,800 |
29 Feb 2024 | JPY | 526 | 530 | 525 | 528 | 528 | +6 (+1.15%) | 2,800 |
28 Feb 2024 | JPY | 517 | 522 | 514 | 522 | 522 | +9 (+1.75%) | 3,400 |
27 Feb 2024 | JPY | 510 | 513 | 507 | 513 | 513 | +3 (+0.59%) | 2,700 |
26 Feb 2024 | JPY | 503 | 512 | 497 | 510 | 510 | 0.0 (0.0%) | 20,100 |
22 Feb 2024 | JPY | 513 | 515 | 510 | 510 | 510 | -5 (-0.97%) | 800 |
21 Feb 2024 | JPY | 510 | 516 | 509 | 515 | 515 | +5 (+0.98%) | 7,300 |
20 Feb 2024 | JPY | 506 | 510 | 504 | 510 | 510 | +10 (+2%) | 14,800 |
19 Feb 2024 | JPY | 517 | 517 | 498 | 500 | 500 | -17 (-3.29%) | 11,600 |
16 Feb 2024 | JPY | 509 | 517 | 504 | 517 | 517 | +7 (+1.37%) | 11,900 |
15 Feb 2024 | JPY | 520 | 529 | 505 | 510 | 510 | -16 (-3.04%) | 36,200 |
14 Feb 2024 | JPY | 544 | 548 | 522 | 526 | 526 | -24 (-4.36%) | 4,200 |