HKEX:608 - High Fashion International Ltd High Fashion International Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 20,000
3 Dec 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
2 Dec 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
1 Dec 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
30 Nov 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
29 Nov 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
26 Nov 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
25 Nov 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 2,000
24 Nov 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
23 Nov 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
22 Nov 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
19 Nov 2021 HKD 1.48 1.48 1.48 1.48 1.48 +0.010 (+0.68%) 0
18 Nov 2021 HKD 1.47 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
17 Nov 2021 HKD 1.47 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
16 Nov 2021 HKD 1.47 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
15 Nov 2021 HKD 1.47 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
12 Nov 2021 HKD 1.47 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
11 Nov 2021 HKD 1.47 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
10 Nov 2021 HKD 1.47 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
9 Nov 2021 HKD 1.47 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
8 Nov 2021 HKD 1.47 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
5 Nov 2021 HKD 1.47 1.47 1.47 1.47 1.47 +0.010 (+0.68%) 0
4 Nov 2021 HKD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
3 Nov 2021 HKD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
2 Nov 2021 HKD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
1 Nov 2021 HKD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
29 Oct 2021 HKD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
28 Oct 2021 HKD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
27 Oct 2021 HKD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
26 Oct 2021 HKD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0