HKEX:608 - High Fashion International Ltd High Fashion International Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 HKD 1.43 1.43 1.43 1.43 1.43 -0.020 (-1.38%) 8,000
11 Jun 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 140,000
10 Jun 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
9 Jun 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
8 Jun 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 100,000
7 Jun 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 200,000
4 Jun 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 200,000
3 Jun 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 200,000
2 Jun 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 200,000
1 Jun 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 200,000
31 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 200,000
28 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 200,000
27 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 200,000
26 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
25 May 2021 HKD 1.45 1.44 1.45 1.45 1.45 0.0 (0.0%) 250,000
24 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
21 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 200,000
20 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 -0.050 (-3.33%) 200,000
18 May 2021 HKD 1.5 1.44 1.44 1.5 1.5 +0.050 (+3.45%) 270,000
17 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
14 May 2021 HKD 1.45 1.44 1.45 1.45 1.45 0.0 (0.0%) 250,000
13 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
12 May 2021 HKD 1.45 1.44 1.45 1.45 1.45 0.0 (0.0%) 200,000
11 May 2021 HKD 1.45 1.44 1.45 1.45 1.45 0.0 (0.0%) 100,000
10 May 2021 HKD 1.43 1.43 1.43 1.45 1.45 0.0 (0.0%) 100,000
9 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
8 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
7 May 2021 HKD 1.45 1.44 1.45 1.45 1.45 0.0 (0.0%) 100,000
6 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
5 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0