High Fashion International Ltd Recent Share Price (HKEX:608)

HKEX:608 - High Fashion International Ltd High Fashion International Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
18 May 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
17 May 2022	HKD	1.47	1.47	1.47	1.47	1.47	+0.01 (+0.68%)	4,000
16 May 2022	HKD	1.46	1.46	1.46	1.46	1.46	+0.01 (+0.69%)	100,000
13 May 2022	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
12 May 2022	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	50,000
11 May 2022	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
10 May 2022	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
6 May 2022	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
5 May 2022	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
4 May 2022	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
3 May 2022	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
29 Apr 2022	HKD	1.45	1.42	1.45	1.45	1.45	0.0 (0.0%)	230,000
28 Apr 2022	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
27 Apr 2022	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	90,000
26 Apr 2022	HKD	1.45	1.42	1.45	1.45	1.45	0.0 (0.0%)	168,000
25 Apr 2022	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	120,000
22 Apr 2022	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	30,000
21 Apr 2022	HKD	1.45	1.27	1.45	1.45	1.45	+0.03 (+2.11%)	394,000
20 Apr 2022	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
19 Apr 2022	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
14 Apr 2022	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
13 Apr 2022	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
12 Apr 2022	HKD	1.42	1.42	1.42	1.42	1.42	+0.02 (+1.43%)	0
11 Apr 2022	HKD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
8 Apr 2022	HKD	1.4	1.4	1.4	1.4	1.4	-0.02 (-1.41%)	210,000
7 Apr 2022	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
6 Apr 2022	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
4 Apr 2022	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
1 Apr 2022	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
31 Mar 2022	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0